LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.23 and 0.3 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.23666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.31 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.26 (-13.33%) |
0.19 |
0.19 - 0.26 |
0.0868 times |
Fri 11 July 2025 |
0.30 (-9.09%) |
0.35 |
0.23 - 0.35 |
0.0722 times |
Thu 10 July 2025 |
0.33 (43.48%) |
0.23 |
0.21 - 0.38 |
0.7011 times |
Wed 09 July 2025 |
0.23 (91.67%) |
0.10 |
0.09 - 0.28 |
0.3574 times |
Tue 08 July 2025 |
0.12 (-20%) |
0.15 |
0.06 - 0.17 |
0.4039 times |
Mon 07 July 2025 |
0.15 (-31.82%) |
0.21 |
0.11 - 0.21 |
0.2129 times |
Thu 03 July 2025 |
0.22 (0%) |
0.24 |
0.22 - 0.37 |
1.3586 times |
Wed 02 July 2025 |
0.22 (1000%) |
0.03 |
0.03 - 0.30 |
6.7795 times |
Tue 01 July 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
0.0024 times |
Mon 30 June 2025 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.0252 times |
Fri 27 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0102 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.23 and 0.3 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.23666666666667 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.26 (-13.33%) |
0.19 |
0.19 - 0.26 |
0.0855 times |
Fri 11 July 2025 |
0.30 (36.36%) |
0.21 |
0.06 - 0.38 |
1.7219 times |
Thu 03 July 2025 |
0.22 (633.33%) |
0.02 |
0.02 - 0.37 |
8.0463 times |
Fri 27 June 2025 |
0.03 (0%) |
0.04 |
0.02 - 0.04 |
0.0311 times |
Fri 13 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0182 times |
Fri 06 June 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
0.0201 times |
Fri 30 May 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0096 times |
Fri 23 May 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
0.0425 times |
Fri 16 May 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.04 |
0.0201 times |
Wed 07 May 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0048 times |
Fri 02 May 2025 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.0812 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.14 and 0.5 | Monthly Target 1 | -0.14 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.22 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.26 (766.67%) |
0.03 |
0.02 - 0.38 |
8.5213 times |
Mon 30 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.0816 times |
Fri 30 May 2025 |
0.04 (100%) |
0.02 |
0.02 - 0.04 |
0.1226 times |
Tue 29 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.1346 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.0782 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.1599 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.1951 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.2497 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.1963 times |
Wed 30 October 2024 |
0.03 (-25%) |
0.06 |
0.03 - 0.06 |
0.2605 times |
Mon 30 September 2024 |
0.04 (0%) |
0.05 |
0.02 - 0.07 |
0.9875 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.16 | | 20 day DMA | 0.11 | | 35 day DMA | 0.08 | | 50 day DMA | 0.07 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.22 | | 12 day EMA | 0.18 | 0.17 | 0.15 | | 20 day EMA | 0.15 | 0.14 | 0.12 | | 35 day EMA | 0.11 | 0.1 | 0.09 | | 50 day EMA | 0.08 | 0.07 | 0.06 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.23 | 0.21 | | 12 day SMA | 0.16 | 0.14 | 0.12 | | 20 day SMA | 0.11 | 0.1 | 0.09 | | 35 day SMA | 0.08 | 0.07 | 0.06 | | 50 day SMA | 0.07 | 0.06 | 0.06 | | 100 day SMA | 0.05 | 0.05 | 0.04 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
