LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.23 and 0.27 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23666666666667 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.28 |
Daily price and volume Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.25 |
0.7845 times |
Thu 31 July 2025 |
0.23 (15%) |
0.24 |
0.21 - 0.24 |
0.2414 times |
Wed 30 July 2025 |
0.20 (-13.04%) |
0.23 |
0.18 - 0.24 |
0.5573 times |
Tue 29 July 2025 |
0.23 (15%) |
0.20 |
0.20 - 0.27 |
0.891 times |
Mon 28 July 2025 |
0.20 (33.33%) |
0.17 |
0.17 - 0.25 |
1.2425 times |
Fri 25 July 2025 |
0.15 (-31.82%) |
0.22 |
0.15 - 0.26 |
1.1502 times |
Thu 24 July 2025 |
0.22 (46.67%) |
0.25 |
0.19 - 0.27 |
2.1974 times |
Wed 23 July 2025 |
0.15 (7.14%) |
0.14 |
0.14 - 0.20 |
1.6436 times |
Tue 22 July 2025 |
0.14 (-12.5%) |
0.12 |
0.11 - 0.16 |
0.465 times |
Mon 21 July 2025 |
0.16 (-15.79%) |
0.17 |
0.15 - 0.18 |
0.8271 times |
Fri 18 July 2025 |
0.19 (11.76%) |
0.18 |
0.15 - 0.19 |
0.1034 times |
Weekly price and charts LixteBiotechnology Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.21 and 0.31 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (66.67%) |
0.17 |
0.17 - 0.27 |
0.4305 times |
Fri 25 July 2025 |
0.15 (-21.05%) |
0.17 |
0.11 - 0.27 |
0.7278 times |
Fri 18 July 2025 |
0.19 (-36.67%) |
0.19 |
0.15 - 0.26 |
0.3311 times |
Fri 11 July 2025 |
0.30 (36.36%) |
0.21 |
0.06 - 0.38 |
1.4818 times |
Thu 03 July 2025 |
0.22 (633.33%) |
0.02 |
0.02 - 0.37 |
6.9244 times |
Fri 27 June 2025 |
0.03 (0%) |
0.04 |
0.02 - 0.04 |
0.0267 times |
Fri 13 June 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0156 times |
Fri 06 June 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.03 |
0.0173 times |
Fri 30 May 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0082 times |
Fri 23 May 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
0.0366 times |
Fri 16 May 2025 |
0.03 (-25%) |
0.03 |
0.03 - 0.04 |
0.0173 times |
Monthly price and charts LixteBiotechnology Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.23 and 0.27 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.28 |
Monthly price and volumes Lixte Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.25 |
0.082 times |
Thu 31 July 2025 |
0.23 (666.67%) |
0.03 |
0.02 - 0.38 |
8.827 times |
Mon 30 June 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.0731 times |
Fri 30 May 2025 |
0.04 (100%) |
0.02 |
0.02 - 0.04 |
0.1098 times |
Tue 29 April 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.1206 times |
Thu 20 March 2025 |
0.03 (-40%) |
0.02 |
0.02 - 0.04 |
0.0701 times |
Wed 26 February 2025 |
0.05 (66.67%) |
0.04 |
0.02 - 0.05 |
0.1432 times |
Fri 31 January 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.1748 times |
Fri 27 December 2024 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.2237 times |
Mon 25 November 2024 |
0.03 (0%) |
0.03 |
0.02 - 0.05 |
0.1758 times |
Wed 30 October 2024 |
0.03 (-25%) |
0.06 |
0.03 - 0.06 |
0.2333 times |
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.19 | | 20 day DMA | 0.2 | | 35 day DMA | 0.14 | | 50 day DMA | 0.11 | | 100 day DMA | 0.07 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.21 | 0.2 | | 12 day EMA | 0.21 | 0.2 | 0.19 | | 20 day EMA | 0.18 | 0.17 | 0.16 | | 35 day EMA | 0.15 | 0.14 | 0.13 | | 50 day EMA | 0.12 | 0.11 | 0.1 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.2 | 0.2 | | 12 day SMA | 0.19 | 0.19 | 0.18 | | 20 day SMA | 0.2 | 0.2 | 0.2 | | 35 day SMA | 0.14 | 0.13 | 0.13 | | 50 day SMA | 0.11 | 0.1 | 0.1 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
