LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 3.2 and 3.47 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.4166666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.69 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.34 (-6.18%) |
3.59 |
3.32 - 3.59 |
0.4561 times |
| Thu 01 May 2025 |
3.56 (7.55%) |
3.36 |
3.36 - 3.56 |
1.1929 times |
| Wed 30 April 2025 |
3.31 (1.53%) |
3.49 |
3.18 - 3.49 |
1.1111 times |
| Tue 29 April 2025 |
3.26 (-0.61%) |
3.32 |
3.26 - 3.45 |
0.8655 times |
| Mon 28 April 2025 |
3.28 (2.82%) |
3.14 |
3.05 - 3.40 |
1.4619 times |
| Fri 25 April 2025 |
3.19 (0.31%) |
3.26 |
3.17 - 3.36 |
0.5848 times |
| Thu 24 April 2025 |
3.18 (5.65%) |
3.21 |
3.06 - 3.22 |
2.2455 times |
| Tue 22 April 2025 |
3.01 (0%) |
3.06 |
3.01 - 3.17 |
0 times |
| Mon 21 April 2025 |
3.01 (0.33%) |
3.03 |
3.00 - 3.27 |
1.6023 times |
| Thu 17 April 2025 |
3.00 (-0.33%) |
3.01 |
3.00 - 3.24 |
0.48 times |
| Wed 16 April 2025 |
3.01 (0%) |
3.05 |
3.00 - 3.13 |
0 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 3.2 and 3.74 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.34 (4.7%) |
3.14 |
3.05 - 3.59 |
1.7991 times |
| Fri 25 April 2025 |
3.19 (6.33%) |
3.03 |
3.00 - 3.36 |
1.5675 times |
| Thu 17 April 2025 |
3.00 (-0.33%) |
3.05 |
3.00 - 3.24 |
0.1697 times |
| Wed 16 April 2025 |
3.01 (0%) |
3.05 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.01 (-1.31%) |
3.05 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.05 (1.33%) |
3.05 |
3.00 - 3.13 |
0.1398 times |
| Wed 16 April 2025 |
3.01 (0%) |
3.05 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.01 (-1.95%) |
3.11 |
3.00 - 3.34 |
0.7362 times |
| Fri 11 April 2025 |
3.07 (1.99%) |
2.91 |
2.75 - 3.14 |
2.6015 times |
| Fri 04 April 2025 |
3.01 (-8.23%) |
3.26 |
2.95 - 3.57 |
2.9861 times |
| Fri 28 March 2025 |
3.28 (-7.34%) |
3.49 |
3.25 - 3.70 |
1.1622 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 3.2 and 3.47 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.4166666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.34 (0.91%) |
3.36 |
3.32 - 3.59 |
0.0285 times |
| Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.4424 times |
| Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.4765 times |
| Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.9108 times |
| Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.519 times |
| Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
1.1375 times |
| Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.4625 times |
| Thu 31 October 2024 |
5.54 (23.39%) |
4.44 |
4.01 - 5.87 |
1.0451 times |
| Mon 30 September 2024 |
4.49 (22.34%) |
3.63 |
3.53 - 5.62 |
1.67 times |
| Fri 30 August 2024 |
3.67 (-29.56%) |
5.27 |
3.50 - 5.92 |
1.3078 times |
| Wed 31 July 2024 |
5.21 (-36.77%) |
8.20 |
4.86 - 8.71 |
1.3878 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.18 | | 20 day DMA | 3.13 | | 35 day DMA | 3.19 | | 50 day DMA | 3.21 | | 100 day DMA | 3.82 | | 150 day DMA | 4.26 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.35 | 3.24 | | 12 day EMA | 3.24 | 3.22 | 3.16 | | 20 day EMA | 3.2 | 3.18 | 3.14 | | 35 day EMA | 3.22 | 3.21 | 3.19 | | 50 day EMA | 3.23 | 3.23 | 3.22 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.32 | 3.24 | | 12 day SMA | 3.18 | 3.15 | 3.11 | | 20 day SMA | 3.13 | 3.12 | 3.08 | | 35 day SMA | 3.19 | 3.2 | 3.19 | | 50 day SMA | 3.21 | 3.2 | 3.2 | | 100 day SMA | 3.82 | 3.84 | 3.86 | | 150 day SMA | 4.26 | 4.26 | 4.27 | | 200 day SMA | 4.32 | 4.34 | 4.36 |
|
|
