LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 3.15 and 3.32 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.37 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.15 (1.61%) |
3.14 |
3.14 - 3.31 |
1.0981 times |
Thu 04 December 2025 |
3.10 (0.32%) |
3.06 |
2.98 - 3.15 |
0.6931 times |
Wed 03 December 2025 |
3.09 (-4.92%) |
3.25 |
3.07 - 3.28 |
1.3027 times |
Tue 02 December 2025 |
3.25 (-1.81%) |
3.34 |
3.21 - 3.34 |
1.0522 times |
Mon 01 December 2025 |
3.31 (-3.78%) |
3.34 |
3.29 - 3.38 |
0.3633 times |
Fri 28 November 2025 |
3.44 (4.88%) |
3.33 |
3.33 - 3.45 |
0.8768 times |
Wed 26 November 2025 |
3.28 (0.31%) |
3.27 |
3.21 - 3.47 |
1.4322 times |
Tue 25 November 2025 |
3.27 (0.62%) |
3.26 |
3.23 - 3.37 |
1.7328 times |
Mon 24 November 2025 |
3.25 (2.85%) |
3.16 |
3.16 - 3.25 |
0.5553 times |
Fri 21 November 2025 |
3.16 (0.32%) |
3.16 |
3.11 - 3.20 |
0.8935 times |
Thu 20 November 2025 |
3.15 (-1.87%) |
3.21 |
3.11 - 3.32 |
1.1942 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 2.87 and 3.27 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.17 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.15 (-8.43%) |
3.34 |
2.98 - 3.38 |
0.4867 times |
Fri 28 November 2025 |
3.44 (8.86%) |
3.16 |
3.16 - 3.47 |
0.4962 times |
Fri 21 November 2025 |
3.16 (10.1%) |
2.85 |
2.85 - 3.59 |
2.9122 times |
Fri 14 November 2025 |
2.87 (12.99%) |
2.58 |
2.57 - 3.07 |
0.8198 times |
Fri 07 November 2025 |
2.54 (-4.51%) |
2.57 |
2.52 - 2.78 |
0.4412 times |
Fri 31 October 2025 |
2.66 (0%) |
2.63 |
2.57 - 2.77 |
0.146 times |
Fri 31 October 2025 |
2.66 (-8.28%) |
2.90 |
2.57 - 2.92 |
0.8225 times |
Fri 24 October 2025 |
2.90 (-3.97%) |
2.95 |
2.75 - 3.08 |
1.023 times |
Fri 17 October 2025 |
3.02 (-2.58%) |
3.05 |
2.92 - 3.21 |
0.7116 times |
Fri 10 October 2025 |
3.10 (-11.43%) |
3.40 |
3.07 - 3.52 |
2.1409 times |
Fri 03 October 2025 |
3.50 (28.21%) |
2.75 |
2.73 - 3.60 |
1.2137 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.87 and 3.27 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.15 (-8.43%) |
3.34 |
2.98 - 3.38 |
0.1531 times |
Fri 28 November 2025 |
3.44 (29.32%) |
2.57 |
2.52 - 3.59 |
1.469 times |
Fri 31 October 2025 |
2.66 (-6.67%) |
2.93 |
2.57 - 3.60 |
1.862 times |
Tue 30 September 2025 |
2.85 (-2.06%) |
2.91 |
2.65 - 3.08 |
0.4812 times |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.5707 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.1503 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.711 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
1.9584 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3102 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3341 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.6386 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.22 | | 20 day DMA | 3.1 | | 35 day DMA | 2.95 | | 50 day DMA | 2.99 | | 100 day DMA | 3.01 | | 150 day DMA | 3.1 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.18 | 3.22 | | 12 day EMA | 3.17 | 3.17 | 3.18 | | 20 day EMA | 3.1 | 3.1 | 3.1 | | 35 day EMA | 3.07 | 3.07 | 3.07 | | 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.24 | 3.27 | | 12 day SMA | 3.22 | 3.24 | 3.23 | | 20 day SMA | 3.1 | 3.07 | 3.05 | | 35 day SMA | 2.95 | 2.95 | 2.95 | | 50 day SMA | 2.99 | 2.98 | 2.98 | | 100 day SMA | 3.01 | 3.01 | 3.01 | | 150 day SMA | 3.1 | 3.1 | 3.1 | | 200 day SMA | 3.13 | 3.13 | 3.13 |
|
|
