VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 38.51 and 39.88 | Daily Target 1 | 37.44 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.813333333333 | | Daily Target 4 | 39.57 | | Daily Target 5 | 40.18 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.95 (2.72%) |
38.43 |
38.06 - 39.43 |
1.1123 times |
| Thu 01 May 2025 |
37.92 (-0.26%) |
37.98 |
37.39 - 38.90 |
1.321 times |
| Wed 30 April 2025 |
38.02 (-3.4%) |
38.98 |
37.93 - 38.98 |
0.8356 times |
| Tue 29 April 2025 |
39.36 (1.6%) |
38.70 |
38.23 - 39.42 |
0.8523 times |
| Mon 28 April 2025 |
38.74 (-2.49%) |
40.01 |
38.34 - 40.51 |
0.9711 times |
| Fri 25 April 2025 |
39.73 (-3.31%) |
40.70 |
39.18 - 40.90 |
0.9843 times |
| Thu 24 April 2025 |
41.09 (4.24%) |
40.19 |
39.63 - 41.15 |
0.9285 times |
| Tue 22 April 2025 |
39.42 (-3.55%) |
41.55 |
39.32 - 41.79 |
1.0923 times |
| Mon 21 April 2025 |
40.87 (-0.87%) |
40.63 |
40.31 - 41.75 |
1.157 times |
| Thu 17 April 2025 |
41.23 (1%) |
40.72 |
40.56 - 41.59 |
0.7456 times |
| Wed 16 April 2025 |
40.82 (0%) |
41.22 |
39.78 - 42.00 |
0 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 36.61 and 39.73 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 37.39 | | Weekly Target 3 | 38.95 | | Weekly Target 4 | 40.51 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.95 (-1.96%) |
40.01 |
37.39 - 40.51 |
1.4716 times |
| Fri 25 April 2025 |
39.73 (-3.64%) |
40.63 |
39.18 - 41.79 |
1.2028 times |
| Thu 17 April 2025 |
41.23 (1%) |
41.22 |
39.78 - 42.00 |
0.2155 times |
| Wed 16 April 2025 |
40.82 (0%) |
41.22 |
39.78 - 42.00 |
0.2626 times |
| Wed 16 April 2025 |
40.82 (0%) |
41.22 |
39.78 - 42.00 |
0 times |
| Wed 16 April 2025 |
40.82 (-1.04%) |
42.31 |
39.78 - 42.56 |
0.6117 times |
| Fri 11 April 2025 |
41.25 (-1.6%) |
40.04 |
37.76 - 44.60 |
2.5469 times |
| Fri 04 April 2025 |
41.92 (-5.8%) |
43.73 |
41.37 - 44.97 |
1.6098 times |
| Fri 28 March 2025 |
44.50 (-3.8%) |
47.14 |
44.10 - 48.38 |
0.5501 times |
| Fri 21 March 2025 |
46.26 (1.94%) |
45.37 |
45.13 - 48.00 |
1.529 times |
| Fri 14 March 2025 |
45.38 (-8.43%) |
48.76 |
45.23 - 49.38 |
1.2844 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 38.17 and 40.21 | Monthly Target 1 | 36.55 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 38.59 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.95 (2.45%) |
37.98 |
37.39 - 39.43 |
0.1509 times |
| Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.4864 times |
| Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
1.1346 times |
| Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.963 times |
| Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
1.2739 times |
| Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.6836 times |
| Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
1.236 times |
| Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
1.0281 times |
| Mon 30 September 2024 |
42.25 (-18.2%) |
51.22 |
42.13 - 51.78 |
1.0453 times |
| Fri 30 August 2024 |
51.65 (2.24%) |
48.53 |
43.48 - 54.10 |
0.9982 times |
| Wed 31 July 2024 |
50.52 (10.11%) |
45.83 |
44.38 - 54.09 |
0.9087 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 39.75 | | 20 day DMA | 40.39 | | 35 day DMA | 42.41 | | 50 day DMA | 44.66 | | 100 day DMA | 51.24 | | 150 day DMA | 49.86 | | 200 day DMA | 49.48 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.72 | 39.12 | | 12 day EMA | 39.61 | 39.73 | 40.06 | | 20 day EMA | 40.62 | 40.8 | 41.1 | | 35 day EMA | 42.84 | 43.07 | 43.37 | | 50 day EMA | 45.04 | 45.29 | 45.59 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.75 | 39.39 | | 12 day SMA | 39.75 | 39.9 | 40.15 | | 20 day SMA | 40.39 | 40.44 | 40.64 | | 35 day SMA | 42.41 | 42.59 | 42.81 | | 50 day SMA | 44.66 | 44.97 | 45.37 | | 100 day SMA | 51.24 | 51.41 | 51.62 | | 150 day SMA | 49.86 | 49.92 | 49.98 | | 200 day SMA | 49.48 | 49.53 | 49.57 |
|
|
