VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 68.58 and 68.78 | Daily Target 1 | 68.54 | | Daily Target 2 | 68.62 | | Daily Target 3 | 68.736666666667 | | Daily Target 4 | 68.82 | | Daily Target 5 | 68.94 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.71 (-0.36%) |
68.80 |
68.65 - 68.85 |
0.5396 times |
| Thu 01 May 2025 |
68.96 (-0.53%) |
69.22 |
68.86 - 69.22 |
0.7627 times |
| Wed 30 April 2025 |
69.33 (0.1%) |
69.27 |
69.21 - 69.37 |
0.78 times |
| Tue 29 April 2025 |
69.26 (0.13%) |
69.12 |
69.12 - 69.27 |
1.0465 times |
| Mon 28 April 2025 |
69.17 (0.14%) |
69.01 |
68.98 - 69.18 |
1.0759 times |
| Fri 25 April 2025 |
69.07 (0.14%) |
69.07 |
68.97 - 69.09 |
1.3983 times |
| Thu 24 April 2025 |
68.97 (0.5%) |
68.90 |
68.83 - 69.00 |
1.5617 times |
| Tue 22 April 2025 |
68.63 (0.19%) |
68.61 |
68.61 - 68.74 |
1.6046 times |
| Mon 21 April 2025 |
68.50 (-0.32%) |
68.67 |
68.47 - 68.71 |
0.9304 times |
| Thu 17 April 2025 |
68.72 (-0.03%) |
68.82 |
68.67 - 68.82 |
0.3005 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.75 |
0 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 68.32 and 69.04 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 68.45 | | Weekly Target 3 | 68.91 | | Weekly Target 4 | 69.17 | | Weekly Target 5 | 69.63 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.71 (-0.52%) |
69.01 |
68.65 - 69.37 |
2.2493 times |
| Fri 25 April 2025 |
69.07 (0.51%) |
68.67 |
68.47 - 69.09 |
2.9395 times |
| Thu 17 April 2025 |
68.72 (-0.03%) |
68.66 |
68.55 - 68.82 |
0.1608 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.74 |
0.2532 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.75 |
0 times |
| Wed 16 April 2025 |
68.74 (0.85%) |
68.28 |
68.28 - 68.75 |
0.3264 times |
| Fri 11 April 2025 |
68.16 (-1.53%) |
69.08 |
67.84 - 69.15 |
1.4748 times |
| Fri 04 April 2025 |
69.22 (0.7%) |
68.92 |
68.61 - 69.51 |
1.3819 times |
| Fri 28 March 2025 |
68.74 (0.15%) |
68.59 |
68.35 - 68.75 |
0.4762 times |
| Fri 21 March 2025 |
68.64 (0.47%) |
68.54 |
68.35 - 68.91 |
0.7379 times |
| Fri 14 March 2025 |
68.32 (-0.06%) |
68.50 |
68.17 - 68.63 |
1.0279 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 68.4 and 68.97 | Monthly Target 1 | 68.29 | | Monthly Target 2 | 68.5 | | Monthly Target 3 | 68.86 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 69.43 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.71 (-0.89%) |
69.22 |
68.65 - 69.22 |
0.1368 times |
| Wed 30 April 2025 |
69.33 (0.76%) |
68.71 |
67.84 - 69.51 |
1.5041 times |
| Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.733 times |
| Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.672 times |
| Fri 31 January 2025 |
68.45 (0.38%) |
68.27 |
67.37 - 68.61 |
2.052 times |
| Tue 31 December 2024 |
68.19 (-1.97%) |
70.05 |
67.98 - 70.09 |
2.0385 times |
| Tue 26 November 2024 |
69.56 (0.46%) |
69.25 |
68.72 - 69.67 |
0.6444 times |
| Thu 31 October 2024 |
69.24 (-1.94%) |
70.73 |
69.09 - 70.78 |
0.5814 times |
| Mon 30 September 2024 |
70.61 (1.06%) |
69.91 |
69.83 - 70.90 |
0.6149 times |
| Fri 30 August 2024 |
69.87 (0.79%) |
69.42 |
69.25 - 70.32 |
1.0228 times |
| Wed 31 July 2024 |
69.32 (1.94%) |
67.66 |
67.48 - 69.32 |
0.9302 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 69.09 | | 12 day DMA | 68.9 | | 20 day DMA | 68.72 | | 35 day DMA | 68.71 | | 50 day DMA | 68.71 | | 100 day DMA | 68.58 | | 150 day DMA | 68.94 | | 200 day DMA | 69.13 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 69.09 | 69.15 | | 12 day EMA | 68.9 | 68.94 | 68.94 | | 20 day EMA | 68.84 | 68.85 | 68.84 | | 35 day EMA | 68.76 | 68.76 | 68.75 | | 50 day EMA | 68.73 | 68.73 | 68.72 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.09 | 69.16 | 69.16 | | 12 day SMA | 68.9 | 68.9 | 68.88 | | 20 day SMA | 68.72 | 68.72 | 68.73 | | 35 day SMA | 68.71 | 68.7 | 68.68 | | 50 day SMA | 68.71 | 68.71 | 68.7 | | 100 day SMA | 68.58 | 68.59 | 68.6 | | 150 day SMA | 68.94 | 68.95 | 68.96 | | 200 day SMA | 69.13 | 69.13 | 69.13 |
|
|
