InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJS are 21.65 and 21.86 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.693333333333 | | Daily Target 4 | 21.81 | | Daily Target 5 | 21.9 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.71 (0.65%) |
21.63 |
21.58 - 21.79 |
1.0735 times |
| Thu 01 May 2025 |
21.57 (-0.37%) |
21.67 |
21.57 - 21.70 |
1.4883 times |
| Wed 30 April 2025 |
21.65 (-0.14%) |
21.69 |
21.55 - 21.70 |
0.4693 times |
| Tue 29 April 2025 |
21.68 (0.09%) |
21.73 |
21.58 - 21.75 |
1.0231 times |
| Mon 28 April 2025 |
21.66 (0%) |
21.70 |
21.53 - 21.73 |
0.6787 times |
| Fri 25 April 2025 |
21.66 (0.14%) |
21.70 |
21.52 - 21.70 |
0.9506 times |
| Thu 24 April 2025 |
21.63 (1.17%) |
21.52 |
21.46 - 21.66 |
0.6888 times |
| Tue 22 April 2025 |
21.38 (0.42%) |
21.20 |
21.20 - 21.43 |
0.7955 times |
| Mon 21 April 2025 |
21.29 (-0.61%) |
21.42 |
21.09 - 21.42 |
1.7018 times |
| Thu 17 April 2025 |
21.42 (0.23%) |
21.44 |
21.34 - 21.49 |
1.1304 times |
| Wed 16 April 2025 |
21.37 (0%) |
21.39 |
21.29 - 21.49 |
0 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJS are 21.62 and 21.88 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.676666666667 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.71 (0.23%) |
21.70 |
21.53 - 21.79 |
0.8522 times |
| Fri 25 April 2025 |
21.66 (1.12%) |
21.42 |
21.09 - 21.70 |
0.7449 times |
| Thu 17 April 2025 |
21.42 (0.23%) |
21.39 |
21.29 - 21.49 |
0.2035 times |
| Wed 16 April 2025 |
21.37 (0%) |
21.39 |
21.29 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.37 (0%) |
21.39 |
21.29 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.37 (0.85%) |
21.30 |
21.24 - 21.49 |
0.7259 times |
| Fri 11 April 2025 |
21.19 (-0.7%) |
20.81 |
20.65 - 21.67 |
3.6822 times |
| Fri 04 April 2025 |
21.34 (-1.48%) |
21.63 |
21.10 - 21.73 |
1.6895 times |
| Fri 28 March 2025 |
21.66 (-0.82%) |
21.86 |
21.59 - 21.86 |
0.611 times |
| Fri 21 March 2025 |
21.84 (0.09%) |
21.74 |
21.74 - 21.95 |
1.4908 times |
| Fri 14 March 2025 |
21.82 (-0.5%) |
22.00 |
21.65 - 22.00 |
2.0072 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJS are 21.64 and 21.86 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 21.69 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.71 (0.28%) |
21.67 |
21.57 - 21.79 |
0.068 times |
| Wed 30 April 2025 |
21.65 (0.05%) |
21.65 |
20.65 - 21.75 |
1.0424 times |
| Mon 31 March 2025 |
21.64 (-1.68%) |
22.01 |
21.55 - 22.07 |
1.1824 times |
| Fri 28 February 2025 |
22.01 (0.14%) |
21.96 |
21.86 - 22.10 |
1.0591 times |
| Fri 31 January 2025 |
21.98 (1.38%) |
21.78 |
21.71 - 22.08 |
1.7379 times |
| Tue 31 December 2024 |
21.68 (-1.19%) |
22.19 |
21.61 - 22.19 |
1.0431 times |
| Tue 26 November 2024 |
21.94 (0.18%) |
21.98 |
21.73 - 22.32 |
0.813 times |
| Thu 31 October 2024 |
21.90 (-1.17%) |
22.17 |
21.80 - 22.37 |
1.1099 times |
| Mon 30 September 2024 |
22.16 (1.09%) |
21.95 |
21.80 - 22.45 |
0.8255 times |
| Fri 30 August 2024 |
21.92 (0.69%) |
21.80 |
21.32 - 22.04 |
1.1188 times |
| Wed 31 July 2024 |
21.77 (1.4%) |
21.54 |
21.40 - 21.88 |
1.0074 times |
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.53 | | 20 day DMA | 21.43 | | 35 day DMA | 21.54 | | 50 day DMA | 21.66 | | 100 day DMA | 21.79 | | 150 day DMA | 21.87 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.6 | 21.62 | | 12 day EMA | 21.57 | 21.54 | 21.53 | | 20 day EMA | 21.54 | 21.52 | 21.52 | | 35 day EMA | 21.6 | 21.59 | 21.59 | | 50 day EMA | 21.69 | 21.69 | 21.7 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.64 | 21.66 | | 12 day SMA | 21.53 | 21.5 | 21.49 | | 20 day SMA | 21.43 | 21.4 | 21.39 | | 35 day SMA | 21.54 | 21.54 | 21.54 | | 50 day SMA | 21.66 | 21.67 | 21.67 | | 100 day SMA | 21.79 | 21.79 | 21.8 | | 150 day SMA | 21.87 | 21.87 | 21.87 | | 200 day SMA | 21.86 | 21.86 | 21.86 |
|
|
