InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJS are 21.91 and 22.01 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.93 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.08 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.99 (-0.14%) |
22.02 |
21.92 - 22.02 |
2.735 times |
Thu 10 July 2025 |
22.02 (0.05%) |
22.09 |
21.98 - 22.09 |
0.7298 times |
Wed 09 July 2025 |
22.01 (0.18%) |
22.06 |
21.96 - 22.06 |
0.9597 times |
Tue 08 July 2025 |
21.97 (0%) |
22.02 |
21.94 - 22.02 |
1.2208 times |
Mon 07 July 2025 |
21.97 (-0.36%) |
21.99 |
21.97 - 22.08 |
1.3442 times |
Thu 03 July 2025 |
22.05 (0.14%) |
22.04 |
22.01 - 22.08 |
0.5545 times |
Wed 02 July 2025 |
22.02 (0.14%) |
21.96 |
21.96 - 22.04 |
0.5402 times |
Tue 01 July 2025 |
21.99 (-0.27%) |
22.04 |
21.94 - 22.05 |
0.5599 times |
Mon 30 June 2025 |
22.05 (0.41%) |
21.97 |
21.97 - 22.05 |
0.4848 times |
Fri 27 June 2025 |
21.96 (-0.09%) |
22.00 |
21.91 - 22.02 |
0.8711 times |
Thu 26 June 2025 |
21.98 (0.18%) |
22.00 |
21.91 - 22.00 |
0.8765 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJS are 21.91 and 22.08 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.99 (-0.27%) |
21.99 |
21.92 - 22.09 |
2.316 times |
Thu 03 July 2025 |
22.05 (0.41%) |
21.97 |
21.94 - 22.08 |
0.7089 times |
Fri 27 June 2025 |
21.96 (0.05%) |
21.88 |
21.83 - 22.02 |
1.4759 times |
Fri 20 June 2025 |
21.95 (0.37%) |
21.89 |
21.79 - 22.00 |
0.665 times |
Fri 13 June 2025 |
21.87 (0.05%) |
21.82 |
21.82 - 21.98 |
0.6108 times |
Fri 06 June 2025 |
21.86 (0.41%) |
21.82 |
21.76 - 21.93 |
0.7939 times |
Fri 30 May 2025 |
21.77 (0.18%) |
21.72 |
21.67 - 21.89 |
0.7581 times |
Fri 23 May 2025 |
21.73 (-0.59%) |
21.75 |
21.59 - 21.81 |
0.8526 times |
Fri 16 May 2025 |
21.86 (0.78%) |
21.73 |
21.73 - 21.93 |
0.8434 times |
Fri 09 May 2025 |
21.69 (-0.09%) |
21.71 |
21.60 - 21.86 |
0.9753 times |
Fri 02 May 2025 |
21.71 (0.23%) |
21.70 |
21.53 - 21.79 |
0.6964 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJS are 21.87 and 22.04 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.99 (-0.27%) |
22.04 |
21.92 - 22.09 |
0.5239 times |
Mon 30 June 2025 |
22.05 (1.29%) |
21.82 |
21.76 - 22.05 |
0.6779 times |
Fri 30 May 2025 |
21.77 (0.55%) |
21.67 |
21.57 - 21.93 |
0.6962 times |
Wed 30 April 2025 |
21.65 (0.05%) |
21.65 |
20.65 - 21.75 |
1.0573 times |
Mon 31 March 2025 |
21.64 (-1.68%) |
22.01 |
21.55 - 22.07 |
1.1993 times |
Fri 28 February 2025 |
22.01 (0.14%) |
21.96 |
21.86 - 22.10 |
1.0742 times |
Fri 31 January 2025 |
21.98 (1.38%) |
21.78 |
21.71 - 22.08 |
1.7627 times |
Tue 31 December 2024 |
21.68 (-1.19%) |
22.19 |
21.61 - 22.19 |
1.058 times |
Tue 26 November 2024 |
21.94 (0.18%) |
21.98 |
21.73 - 22.32 |
0.8246 times |
Thu 31 October 2024 |
21.90 (-1.17%) |
22.17 |
21.80 - 22.37 |
1.1258 times |
Mon 30 September 2024 |
22.16 (1.09%) |
21.95 |
21.80 - 22.45 |
0.8373 times |
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 22 | | 20 day DMA | 21.96 | | 35 day DMA | 21.89 | | 50 day DMA | 21.84 | | 100 day DMA | 21.76 | | 150 day DMA | 21.82 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.01 | 22 | | 12 day EMA | 21.99 | 21.99 | 21.98 | | 20 day EMA | 21.96 | 21.96 | 21.95 | | 35 day EMA | 21.91 | 21.91 | 21.9 | | 50 day EMA | 21.84 | 21.83 | 21.82 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22 | 22 | | 12 day SMA | 22 | 21.99 | 21.98 | | 20 day SMA | 21.96 | 21.95 | 21.95 | | 35 day SMA | 21.89 | 21.88 | 21.88 | | 50 day SMA | 21.84 | 21.83 | 21.82 | | 100 day SMA | 21.76 | 21.76 | 21.76 | | 150 day SMA | 21.82 | 21.82 | 21.81 | | 200 day SMA | 21.87 | 21.87 | 21.87 |
|
|
