BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 5.22 and 6.05 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.69 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.76 (-10.97%) |
6.33 |
5.50 - 6.33 |
0.2707 times |
Wed 30 July 2025 |
6.47 (11.36%) |
5.80 |
5.80 - 6.59 |
0.1057 times |
Tue 29 July 2025 |
5.81 (-15.8%) |
7.15 |
5.81 - 7.15 |
0.5219 times |
Mon 28 July 2025 |
6.90 (1.47%) |
6.92 |
6.90 - 7.45 |
0.2728 times |
Fri 25 July 2025 |
6.80 (-18.76%) |
8.35 |
6.71 - 8.35 |
0.8141 times |
Thu 24 July 2025 |
8.37 (1.58%) |
8.21 |
7.81 - 8.85 |
0.8454 times |
Wed 23 July 2025 |
8.24 (41.34%) |
5.83 |
5.82 - 9.48 |
6.3425 times |
Tue 22 July 2025 |
5.83 (16.83%) |
5.20 |
5.02 - 5.95 |
0.4583 times |
Mon 21 July 2025 |
4.99 (6.17%) |
4.75 |
4.75 - 5.00 |
0.2405 times |
Fri 18 July 2025 |
4.70 (1.95%) |
4.79 |
4.67 - 4.84 |
0.1282 times |
Thu 17 July 2025 |
4.61 (0.22%) |
4.65 |
4.52 - 4.80 |
0.2133 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 4.66 and 6.61 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 6.2366666666667 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.76 (-15.29%) |
6.92 |
5.50 - 7.45 |
0.5664 times |
Fri 25 July 2025 |
6.80 (44.68%) |
4.75 |
4.75 - 9.48 |
4.2084 times |
Fri 18 July 2025 |
4.70 (11.37%) |
4.38 |
4.32 - 4.96 |
0.5496 times |
Fri 11 July 2025 |
4.22 (24.12%) |
3.31 |
3.31 - 4.45 |
0.3578 times |
Thu 03 July 2025 |
3.40 (11.11%) |
3.25 |
3.11 - 3.41 |
0.1445 times |
Fri 27 June 2025 |
3.06 (-16.16%) |
3.41 |
3.06 - 3.60 |
0.4642 times |
Fri 20 June 2025 |
3.65 (-4.7%) |
3.39 |
3.38 - 3.98 |
0.7276 times |
Fri 13 June 2025 |
3.83 (32.07%) |
3.00 |
2.95 - 4.19 |
2.227 times |
Fri 06 June 2025 |
2.90 (-6.45%) |
3.11 |
2.80 - 3.29 |
0.4793 times |
Fri 30 May 2025 |
3.10 (-4.62%) |
3.40 |
2.99 - 3.45 |
0.2754 times |
Fri 23 May 2025 |
3.25 (14.04%) |
2.82 |
2.49 - 3.39 |
0.5774 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 4.45 and 10.79 | Monthly Target 1 | -0.21 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.76 (82.28%) |
3.20 |
3.14 - 9.48 |
1.8493 times |
Mon 30 June 2025 |
3.16 (1.94%) |
3.11 |
2.80 - 4.19 |
1.2662 times |
Fri 30 May 2025 |
3.10 (6.16%) |
3.09 |
2.18 - 3.45 |
2.3044 times |
Wed 30 April 2025 |
2.92 (-35.11%) |
4.48 |
2.77 - 4.49 |
0.6043 times |
Mon 31 March 2025 |
4.50 (-28.68%) |
6.08 |
4.35 - 6.33 |
0.2667 times |
Fri 28 February 2025 |
6.31 (-5.54%) |
6.34 |
5.59 - 7.90 |
0.2254 times |
Fri 31 January 2025 |
6.68 (-1.04%) |
7.05 |
5.58 - 7.39 |
0.1586 times |
Tue 31 December 2024 |
6.75 (59.2%) |
6.51 |
5.96 - 7.32 |
0.2532 times |
Tue 26 November 2024 |
4.24 (50.89%) |
2.68 |
2.65 - 5.77 |
0.6568 times |
Thu 31 October 2024 |
2.81 (-14.07%) |
3.25 |
2.70 - 5.65 |
2.415 times |
Mon 30 September 2024 |
3.27 (-38.3%) |
5.09 |
2.62 - 5.10 |
0.4015 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.09 | | 20 day DMA | 5.26 | | 35 day DMA | 4.47 | | 50 day DMA | 4.05 | | 100 day DMA | 3.84 | | 150 day DMA | 4.78 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.5 | 6.52 | | 12 day EMA | 6 | 6.04 | 5.96 | | 20 day EMA | 5.51 | 5.48 | 5.38 | | 35 day EMA | 4.83 | 4.78 | 4.68 | | 50 day EMA | 4.15 | 4.08 | 3.98 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.87 | 7.22 | | 12 day SMA | 6.09 | 6.01 | 5.86 | | 20 day SMA | 5.26 | 5.14 | 4.97 | | 35 day SMA | 4.47 | 4.4 | 4.29 | | 50 day SMA | 4.05 | 3.99 | 3.91 | | 100 day SMA | 3.84 | 3.84 | 3.83 | | 150 day SMA | 4.78 | 4.79 | 4.79 | | 200 day SMA | 4.58 | 4.57 | 4.55 |
|
|
