BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 18.92 and 20.59 | Daily Target 1 | 18.55 | | Daily Target 2 | 19.28 | | Daily Target 3 | 20.223333333333 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.89 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.00 (-2.68%) |
20.58 |
19.50 - 21.17 |
0.5574 times |
Thu 04 December 2025 |
20.55 (-9.67%) |
23.14 |
20.02 - 23.59 |
1.4919 times |
Wed 03 December 2025 |
22.75 (4.79%) |
22.00 |
21.92 - 23.49 |
0.9721 times |
Tue 02 December 2025 |
21.71 (14.32%) |
19.00 |
19.00 - 21.83 |
0.9021 times |
Mon 01 December 2025 |
18.99 (-12.04%) |
21.60 |
17.66 - 22.92 |
1.0318 times |
Fri 28 November 2025 |
21.59 (1.17%) |
21.10 |
20.00 - 22.50 |
0.2968 times |
Wed 26 November 2025 |
21.34 (9.72%) |
19.99 |
19.99 - 23.45 |
0.8296 times |
Tue 25 November 2025 |
19.45 (17.17%) |
16.80 |
16.80 - 19.50 |
1.2003 times |
Mon 24 November 2025 |
16.60 (16.49%) |
14.50 |
14.50 - 16.90 |
1.8432 times |
Fri 21 November 2025 |
14.25 (-8.24%) |
15.54 |
14.01 - 15.90 |
0.8749 times |
Thu 20 November 2025 |
15.53 (-3.12%) |
17.00 |
14.71 - 18.51 |
0.9423 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 15.87 and 21.8 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 20.416666666667 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.00 (-7.36%) |
21.60 |
17.66 - 23.59 |
1.9891 times |
Fri 28 November 2025 |
21.59 (51.51%) |
14.50 |
14.50 - 23.45 |
1.6738 times |
Fri 21 November 2025 |
14.25 (21.38%) |
12.80 |
12.35 - 18.51 |
1.8179 times |
Fri 14 November 2025 |
11.74 (-0.42%) |
11.81 |
11.16 - 12.66 |
0.6499 times |
Fri 07 November 2025 |
11.79 (-12.41%) |
12.22 |
11.21 - 12.71 |
0.8278 times |
Fri 31 October 2025 |
13.46 (0%) |
12.32 |
12.32 - 13.68 |
0.1254 times |
Fri 31 October 2025 |
13.46 (3.06%) |
13.01 |
11.70 - 13.68 |
0.7638 times |
Fri 24 October 2025 |
13.06 (62.44%) |
8.04 |
8.00 - 13.39 |
1.4636 times |
Fri 17 October 2025 |
8.04 (-3.83%) |
8.19 |
8.00 - 8.62 |
0.2503 times |
Fri 10 October 2025 |
8.36 (-7.32%) |
9.04 |
8.30 - 9.50 |
0.4386 times |
Fri 03 October 2025 |
9.02 (1.01%) |
9.38 |
8.10 - 9.79 |
0.4968 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 15.87 and 21.8 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 20.416666666667 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 26.35 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.00 (-7.36%) |
21.60 |
17.66 - 23.59 |
0.525 times |
Fri 28 November 2025 |
21.59 (60.4%) |
12.22 |
11.16 - 23.45 |
1.3117 times |
Fri 31 October 2025 |
13.46 (55.61%) |
8.67 |
8.00 - 13.68 |
0.8344 times |
Tue 30 September 2025 |
8.65 (-0.46%) |
8.75 |
7.83 - 9.79 |
0.8915 times |
Fri 29 August 2025 |
8.69 (50.87%) |
5.70 |
5.31 - 11.12 |
1.2665 times |
Thu 31 July 2025 |
5.76 (82.28%) |
3.20 |
3.14 - 9.48 |
1.52 times |
Mon 30 June 2025 |
3.16 (1.94%) |
3.11 |
2.80 - 4.19 |
1.0408 times |
Fri 30 May 2025 |
3.10 (6.16%) |
3.09 |
2.18 - 3.45 |
1.894 times |
Wed 30 April 2025 |
2.92 (-35.11%) |
4.48 |
2.77 - 4.49 |
0.4967 times |
Mon 31 March 2025 |
4.50 (-28.68%) |
6.08 |
4.35 - 6.33 |
0.2192 times |
Fri 28 February 2025 |
6.31 (-5.54%) |
6.34 |
5.59 - 7.90 |
0.1853 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 19.07 | | 20 day DMA | 16.47 | | 35 day DMA | 14.34 | | 50 day DMA | 12.66 | | 100 day DMA | 10.24 | | 150 day DMA | 7.9 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.82 | 20.95 | | 12 day EMA | 19.06 | 18.89 | 18.59 | | 20 day EMA | 17.42 | 17.15 | 16.79 | | 35 day EMA | 15.18 | 14.9 | 14.57 | | 50 day EMA | 13.17 | 12.89 | 12.58 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 21.12 | 21.28 | | 12 day SMA | 19.07 | 18.59 | 18.15 | | 20 day SMA | 16.47 | 16.08 | 15.67 | | 35 day SMA | 14.34 | 14 | 13.64 | | 50 day SMA | 12.66 | 12.44 | 12.21 | | 100 day SMA | 10.24 | 10.08 | 9.93 | | 150 day SMA | 7.9 | 7.79 | 7.67 | | 200 day SMA | 7.04 | 6.98 | 6.91 |
|
|
