Use Dark Theme
bell notificationshomepagelogin

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65
Daily Target 40.67
Daily Target 50.69

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 01 August 2025 0.65 (-2.99%) 0.67 0.63 - 0.67 0.6943 times
Thu 31 July 2025 0.67 (6.35%) 0.64 0.63 - 0.67 1.1783 times
Wed 30 July 2025 0.63 (-1.56%) 0.65 0.62 - 0.67 0.6051 times
Tue 29 July 2025 0.64 (-4.48%) 0.65 0.64 - 0.68 0.5892 times
Mon 28 July 2025 0.67 (3.08%) 0.65 0.64 - 0.70 0.879 times
Fri 25 July 2025 0.65 (-2.99%) 0.67 0.62 - 0.67 1.2261 times
Thu 24 July 2025 0.67 (1.52%) 0.65 0.62 - 0.69 0.9299 times
Wed 23 July 2025 0.66 (3.13%) 0.64 0.61 - 0.67 0.7707 times
Tue 22 July 2025 0.64 (4.92%) 0.60 0.57 - 0.67 1.8949 times
Mon 21 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.64 1.2325 times
Fri 18 July 2025 0.62 (10.71%) 0.55 0.55 - 0.63 3.1541 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.61 and 0.69

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.65666666666667
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 01 August 2025 0.65 (0%) 0.65 0.62 - 0.70 0.196 times
Fri 25 July 2025 0.65 (4.84%) 0.64 0.57 - 0.69 0.3007 times
Fri 18 July 2025 0.62 (-24.39%) 0.76 0.53 - 0.84 1.753 times
Fri 11 July 2025 0.82 (20.59%) 0.65 0.56 - 1.40 7.252 times
Thu 03 July 2025 0.68 (11.48%) 0.61 0.61 - 0.68 0.046 times
Fri 27 June 2025 0.61 (-3.17%) 0.72 0.61 - 0.72 0.14 times
Fri 20 June 2025 0.63 (1.61%) 0.64 0.63 - 0.72 0.0516 times
Fri 13 June 2025 0.62 (-13.89%) 0.74 0.61 - 0.74 0.1009 times
Fri 06 June 2025 0.72 (2.86%) 0.69 0.66 - 0.79 0.1 times
Fri 30 May 2025 0.70 (0%) 0.73 0.66 - 0.80 0.0598 times
Fri 23 May 2025 0.70 (4.48%) 0.69 0.60 - 0.79 0.0892 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.62 and 0.66

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 01 August 2025 0.65 (-2.99%) 0.67 0.63 - 0.67 0.0203 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 5.5791 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.2457 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.686 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.5784 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.7491 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.4846 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.4818 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 0.5313 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 0.6438 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.4498 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.62
150 day DMA 0.69
200 day DMA 0.78

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.640.630.63
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.620.620.62
150 day SMA0.690.690.7
200 day SMA0.780.780.78
Back to top Use Dark Theme