UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONEK are 0.7 and 1.11 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.21 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.82 (28.13%) |
0.59 |
0.58 - 0.99 |
2.6175 times |
Thu 10 July 2025 |
0.64 (3.23%) |
0.60 |
0.58 - 0.68 |
0.192 times |
Wed 09 July 2025 |
0.62 (1.64%) |
0.67 |
0.60 - 0.69 |
0.301 times |
Tue 08 July 2025 |
0.61 (-12.86%) |
0.70 |
0.56 - 1.40 |
6.7241 times |
Mon 07 July 2025 |
0.70 (2.94%) |
0.65 |
0.65 - 0.70 |
0.0202 times |
Thu 03 July 2025 |
0.68 (7.94%) |
0.63 |
0.63 - 0.68 |
0.0069 times |
Wed 02 July 2025 |
0.63 (1.61%) |
0.62 |
0.62 - 0.63 |
0.0105 times |
Tue 01 July 2025 |
0.62 (-3.13%) |
0.65 |
0.61 - 0.65 |
0.0107 times |
Mon 30 June 2025 |
0.64 (4.92%) |
0.61 |
0.61 - 0.66 |
0.0344 times |
Fri 27 June 2025 |
0.61 (-11.59%) |
0.65 |
0.61 - 0.70 |
0.0828 times |
Thu 26 June 2025 |
0.69 (7.81%) |
0.70 |
0.64 - 0.70 |
0.0172 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONEK are 0.69 and 1.53 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.92666666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.82 (20.59%) |
0.65 |
0.56 - 1.40 |
8.3154 times |
Thu 03 July 2025 |
0.68 (11.48%) |
0.61 |
0.61 - 0.68 |
0.0528 times |
Fri 27 June 2025 |
0.61 (-3.17%) |
0.72 |
0.61 - 0.72 |
0.1605 times |
Fri 20 June 2025 |
0.63 (1.61%) |
0.64 |
0.63 - 0.72 |
0.0591 times |
Fri 13 June 2025 |
0.62 (-13.89%) |
0.74 |
0.61 - 0.74 |
0.1157 times |
Fri 06 June 2025 |
0.72 (2.86%) |
0.69 |
0.66 - 0.79 |
0.1146 times |
Fri 30 May 2025 |
0.70 (0%) |
0.73 |
0.66 - 0.80 |
0.0686 times |
Fri 23 May 2025 |
0.70 (4.48%) |
0.69 |
0.60 - 0.79 |
0.1023 times |
Fri 16 May 2025 |
0.67 (42.55%) |
0.48 |
0.46 - 0.86 |
0.5988 times |
Fri 09 May 2025 |
0.47 (-4.08%) |
0.46 |
0.44 - 0.49 |
0.4121 times |
Fri 02 May 2025 |
0.49 (-3.92%) |
0.52 |
0.45 - 0.53 |
0.5057 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONEK are 0.69 and 1.53 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.82 (28.13%) |
0.65 |
0.56 - 1.40 |
4.6856 times |
Mon 30 June 2025 |
0.64 (-8.57%) |
0.69 |
0.61 - 0.79 |
0.2692 times |
Fri 30 May 2025 |
0.70 (37.25%) |
0.48 |
0.44 - 0.86 |
0.7517 times |
Wed 30 April 2025 |
0.51 (-29.17%) |
0.70 |
0.47 - 0.73 |
0.6337 times |
Mon 31 March 2025 |
0.72 (-5.26%) |
0.76 |
0.60 - 0.78 |
0.8207 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.86 |
0.72 - 0.90 |
0.5309 times |
Fri 31 January 2025 |
0.92 (-7.07%) |
0.98 |
0.81 - 1.03 |
0.5279 times |
Tue 31 December 2024 |
0.99 (3.13%) |
1.11 |
0.95 - 1.20 |
0.5822 times |
Tue 26 November 2024 |
0.96 (-10.28%) |
1.06 |
0.92 - 1.22 |
0.7054 times |
Thu 31 October 2024 |
1.07 (-3.6%) |
1.09 |
0.97 - 1.16 |
0.4928 times |
Mon 30 September 2024 |
1.11 (-19.57%) |
1.36 |
1.03 - 1.37 |
0.4706 times |
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.66 | | 20 day DMA | 0.66 | | 35 day DMA | 0.67 | | 50 day DMA | 0.62 | | 100 day DMA | 0.63 | | 150 day DMA | 0.73 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.64 | 0.64 | | 12 day EMA | 0.68 | 0.65 | 0.65 | | 20 day EMA | 0.67 | 0.65 | 0.65 | | 35 day EMA | 0.63 | 0.62 | 0.62 | | 50 day EMA | 0.62 | 0.61 | 0.61 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.65 | 0.65 | | 12 day SMA | 0.66 | 0.65 | 0.65 | | 20 day SMA | 0.66 | 0.65 | 0.65 | | 35 day SMA | 0.67 | 0.66 | 0.66 | | 50 day SMA | 0.62 | 0.62 | 0.61 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
