EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.63 and 3.78 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.9 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.73 (-1.32%) |
3.81 |
3.68 - 3.83 |
0.4469 times |
Thu 04 December 2025 |
3.78 (0%) |
3.82 |
3.76 - 3.91 |
0.6011 times |
Wed 03 December 2025 |
3.78 (3%) |
3.66 |
3.61 - 3.85 |
0.579 times |
Tue 02 December 2025 |
3.67 (-1.34%) |
3.77 |
3.59 - 3.90 |
0.6917 times |
Mon 01 December 2025 |
3.72 (-7.23%) |
3.94 |
3.64 - 4.03 |
0.978 times |
Fri 28 November 2025 |
4.01 (1.52%) |
3.98 |
3.88 - 4.02 |
0.6443 times |
Wed 26 November 2025 |
3.95 (7.34%) |
3.72 |
3.64 - 4.02 |
1.4505 times |
Tue 25 November 2025 |
3.68 (15.72%) |
3.23 |
3.20 - 3.77 |
2.5381 times |
Mon 24 November 2025 |
3.18 (3.25%) |
3.09 |
3.04 - 3.20 |
0.6974 times |
Fri 21 November 2025 |
3.08 (4.41%) |
2.95 |
2.95 - 3.18 |
1.373 times |
Thu 20 November 2025 |
2.95 (5.73%) |
2.84 |
2.82 - 3.02 |
0.8967 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.44 and 3.88 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.7833333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.73 (-6.98%) |
3.94 |
3.59 - 4.03 |
0.7829 times |
Fri 28 November 2025 |
4.01 (30.19%) |
3.09 |
3.04 - 4.02 |
1.2659 times |
Fri 21 November 2025 |
3.08 (6.21%) |
2.88 |
2.66 - 3.18 |
0.9761 times |
Fri 14 November 2025 |
2.90 (9.02%) |
2.68 |
2.65 - 3.26 |
1.1924 times |
Fri 07 November 2025 |
2.66 (-10.44%) |
2.90 |
2.42 - 3.00 |
0.9273 times |
Fri 31 October 2025 |
2.97 (0%) |
2.84 |
2.80 - 3.01 |
0.2085 times |
Fri 31 October 2025 |
2.97 (9.59%) |
2.75 |
2.73 - 3.11 |
0.9708 times |
Fri 24 October 2025 |
2.71 (-1.09%) |
2.78 |
2.65 - 2.85 |
0.603 times |
Fri 17 October 2025 |
2.74 (8.3%) |
2.55 |
2.50 - 2.84 |
1.0486 times |
Fri 10 October 2025 |
2.53 (-22.87%) |
3.29 |
2.30 - 3.42 |
2.0243 times |
Fri 03 October 2025 |
3.28 (23.77%) |
2.69 |
2.57 - 3.38 |
1.4728 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.44 and 3.88 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.73 (-6.98%) |
3.94 |
3.59 - 4.03 |
0.2133 times |
Fri 28 November 2025 |
4.01 (35.02%) |
2.90 |
2.42 - 4.02 |
1.1883 times |
Fri 31 October 2025 |
2.97 (12.08%) |
2.63 |
2.30 - 3.42 |
1.603 times |
Tue 30 September 2025 |
2.65 (19.37%) |
2.22 |
2.20 - 2.94 |
1.3352 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.0373 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
0.9924 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6105 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.1564 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.0555 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8083 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.4685 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.53 | | 20 day DMA | 3.27 | | 35 day DMA | 3.08 | | 50 day DMA | 2.98 | | 100 day DMA | 2.53 | | 150 day DMA | 2.02 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.73 | 3.71 | | 12 day EMA | 3.56 | 3.53 | 3.48 | | 20 day EMA | 3.39 | 3.35 | 3.31 | | 35 day EMA | 3.2 | 3.17 | 3.13 | | 50 day EMA | 3.01 | 2.98 | 2.95 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.79 | 3.83 | | 12 day SMA | 3.53 | 3.45 | 3.37 | | 20 day SMA | 3.27 | 3.21 | 3.17 | | 35 day SMA | 3.08 | 3.05 | 3.01 | | 50 day SMA | 2.98 | 2.96 | 2.93 | | 100 day SMA | 2.53 | 2.5 | 2.48 | | 150 day SMA | 2.02 | 2.01 | 1.99 | | 200 day SMA | 1.86 | 1.85 | 1.84 |
|
|
