Use Dark Theme
bell notificationshomepagelogin

EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.55 and 1.79

Daily Target 11.37
Daily Target 21.48
Daily Target 31.61
Daily Target 41.72
Daily Target 51.85

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Mon 28 July 2025 1.59 (5.3%) 1.55 1.50 - 1.74 0.9228 times
Fri 25 July 2025 1.51 (1.34%) 1.50 1.45 - 1.58 0.7648 times
Thu 24 July 2025 1.49 (12.03%) 1.33 1.32 - 2.08 5.1706 times
Wed 23 July 2025 1.33 (9.02%) 1.24 1.21 - 1.38 0.8229 times
Tue 22 July 2025 1.22 (6.09%) 1.14 1.13 - 1.24 0.4786 times
Mon 21 July 2025 1.15 (-1.71%) 1.18 1.14 - 1.22 0.277 times
Fri 18 July 2025 1.17 (-5.65%) 1.25 1.14 - 1.27 0.4345 times
Thu 17 July 2025 1.24 (10.71%) 1.12 1.11 - 1.27 0.5369 times
Wed 16 July 2025 1.12 (-0.88%) 1.15 1.10 - 1.16 0.3258 times
Tue 15 July 2025 1.13 (-4.24%) 1.18 1.12 - 1.20 0.266 times
Mon 14 July 2025 1.18 (-0.84%) 1.18 1.18 - 1.21 0.21 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.55 and 1.79

Weekly Target 11.37
Weekly Target 21.48
Weekly Target 31.61
Weekly Target 41.72
Weekly Target 51.85

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Mon 28 July 2025 1.59 (5.3%) 1.55 1.50 - 1.74 0.3415 times
Fri 25 July 2025 1.51 (29.06%) 1.18 1.13 - 2.08 2.7808 times
Fri 18 July 2025 1.17 (-1.68%) 1.18 1.10 - 1.27 0.6563 times
Fri 11 July 2025 1.19 (1.71%) 1.18 1.10 - 1.26 0.9643 times
Thu 03 July 2025 1.17 (18.18%) 0.99 0.95 - 1.22 0.6832 times
Fri 27 June 2025 0.99 (-7.48%) 1.06 0.99 - 1.10 0.7167 times
Fri 20 June 2025 1.07 (-8.55%) 1.15 1.05 - 1.17 0.6677 times
Fri 13 June 2025 1.17 (-4.1%) 1.21 1.13 - 1.24 0.7171 times
Fri 06 June 2025 1.22 (43.53%) 0.85 0.85 - 1.27 1.5259 times
Fri 30 May 2025 0.85 (7.59%) 0.80 0.79 - 0.88 0.9465 times
Fri 23 May 2025 0.79 (-1.25%) 0.81 0.76 - 0.92 1.4288 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.27 and 2.4

Monthly Target 10.41
Monthly Target 21
Monthly Target 31.54
Monthly Target 42.13
Monthly Target 52.67

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Mon 28 July 2025 1.59 (62.24%) 0.96 0.95 - 2.08 0.9986 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.6932 times
Fri 30 May 2025 0.85 (-15%) 1.01 0.69 - 1.11 1.3132 times
Wed 30 April 2025 1.00 (-30.56%) 1.45 0.82 - 1.46 1.1986 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 0.9178 times
Fri 28 February 2025 1.70 (-5.03%) 1.75 1.64 - 1.94 0.532 times
Fri 31 January 2025 1.79 (-18.64%) 2.22 1.74 - 2.40 1.1249 times
Tue 31 December 2024 2.20 (-14.4%) 3.48 1.84 - 3.94 1.2956 times
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 1.1619 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.7642 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.6031 times

 monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.28
20 day DMA 1.22
35 day DMA 1.18
50 day DMA 1.08
100 day DMA 1.15
150 day DMA 1.44
200 day DMA 1.64

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.381.32
12 day EMA1.331.281.24
20 day EMA1.261.221.19
35 day EMA1.161.131.11
50 day EMA1.11.081.06

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.341.27
12 day SMA1.281.251.22
20 day SMA1.221.191.16
35 day SMA1.181.161.15
50 day SMA1.081.071.05
100 day SMA1.151.151.15
150 day SMA1.441.441.45
200 day SMA1.641.641.64
Back to top Use Dark Theme