EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.55 and 1.79 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.61 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.85 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.59 (5.3%) |
1.55 |
1.50 - 1.74 |
0.9228 times |
Fri 25 July 2025 |
1.51 (1.34%) |
1.50 |
1.45 - 1.58 |
0.7648 times |
Thu 24 July 2025 |
1.49 (12.03%) |
1.33 |
1.32 - 2.08 |
5.1706 times |
Wed 23 July 2025 |
1.33 (9.02%) |
1.24 |
1.21 - 1.38 |
0.8229 times |
Tue 22 July 2025 |
1.22 (6.09%) |
1.14 |
1.13 - 1.24 |
0.4786 times |
Mon 21 July 2025 |
1.15 (-1.71%) |
1.18 |
1.14 - 1.22 |
0.277 times |
Fri 18 July 2025 |
1.17 (-5.65%) |
1.25 |
1.14 - 1.27 |
0.4345 times |
Thu 17 July 2025 |
1.24 (10.71%) |
1.12 |
1.11 - 1.27 |
0.5369 times |
Wed 16 July 2025 |
1.12 (-0.88%) |
1.15 |
1.10 - 1.16 |
0.3258 times |
Tue 15 July 2025 |
1.13 (-4.24%) |
1.18 |
1.12 - 1.20 |
0.266 times |
Mon 14 July 2025 |
1.18 (-0.84%) |
1.18 |
1.18 - 1.21 |
0.21 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.55 and 1.79 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.61 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.59 (5.3%) |
1.55 |
1.50 - 1.74 |
0.3415 times |
Fri 25 July 2025 |
1.51 (29.06%) |
1.18 |
1.13 - 2.08 |
2.7808 times |
Fri 18 July 2025 |
1.17 (-1.68%) |
1.18 |
1.10 - 1.27 |
0.6563 times |
Fri 11 July 2025 |
1.19 (1.71%) |
1.18 |
1.10 - 1.26 |
0.9643 times |
Thu 03 July 2025 |
1.17 (18.18%) |
0.99 |
0.95 - 1.22 |
0.6832 times |
Fri 27 June 2025 |
0.99 (-7.48%) |
1.06 |
0.99 - 1.10 |
0.7167 times |
Fri 20 June 2025 |
1.07 (-8.55%) |
1.15 |
1.05 - 1.17 |
0.6677 times |
Fri 13 June 2025 |
1.17 (-4.1%) |
1.21 |
1.13 - 1.24 |
0.7171 times |
Fri 06 June 2025 |
1.22 (43.53%) |
0.85 |
0.85 - 1.27 |
1.5259 times |
Fri 30 May 2025 |
0.85 (7.59%) |
0.80 |
0.79 - 0.88 |
0.9465 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.81 |
0.76 - 0.92 |
1.4288 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.27 and 2.4 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.54 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.59 (62.24%) |
0.96 |
0.95 - 2.08 |
0.9986 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6932 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.3132 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.1986 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.9178 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.532 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.1249 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.2956 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.1619 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.7642 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6031 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.28 | | 20 day DMA | 1.22 | | 35 day DMA | 1.18 | | 50 day DMA | 1.08 | | 100 day DMA | 1.15 | | 150 day DMA | 1.44 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.38 | 1.32 | | 12 day EMA | 1.33 | 1.28 | 1.24 | | 20 day EMA | 1.26 | 1.22 | 1.19 | | 35 day EMA | 1.16 | 1.13 | 1.11 | | 50 day EMA | 1.1 | 1.08 | 1.06 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.34 | 1.27 | | 12 day SMA | 1.28 | 1.25 | 1.22 | | 20 day SMA | 1.22 | 1.19 | 1.16 | | 35 day SMA | 1.18 | 1.16 | 1.15 | | 50 day SMA | 1.08 | 1.07 | 1.05 | | 100 day SMA | 1.15 | 1.15 | 1.15 | | 150 day SMA | 1.44 | 1.44 | 1.45 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
