NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 186.85 and 190.55 | Daily Target 1 | 186.12 | | Daily Target 2 | 187.57 | | Daily Target 3 | 189.82333333333 | | Daily Target 4 | 191.27 | | Daily Target 5 | 193.52 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.01 (-0.44%) |
189.65 |
188.38 - 192.08 |
0.7767 times |
Thu 04 December 2025 |
189.84 (-0.57%) |
190.95 |
188.58 - 191.80 |
0.7485 times |
Wed 03 December 2025 |
190.92 (1.65%) |
188.27 |
187.45 - 193.17 |
0.9146 times |
Tue 02 December 2025 |
187.83 (-0.31%) |
188.41 |
187.37 - 190.82 |
1.1369 times |
Mon 01 December 2025 |
188.41 (-1.94%) |
190.11 |
187.88 - 192.53 |
0.9735 times |
Fri 28 November 2025 |
192.14 (0.59%) |
191.24 |
189.66 - 194.50 |
0.4249 times |
Wed 26 November 2025 |
191.02 (0.01%) |
191.42 |
188.48 - 194.75 |
1.0544 times |
Tue 25 November 2025 |
191.00 (2.3%) |
186.70 |
184.88 - 191.75 |
1.3754 times |
Mon 24 November 2025 |
186.70 (-1.36%) |
184.72 |
180.79 - 188.00 |
1.8457 times |
Fri 21 November 2025 |
189.28 (1.88%) |
187.36 |
186.06 - 192.44 |
0.7493 times |
Thu 20 November 2025 |
185.78 (0.04%) |
187.28 |
183.65 - 191.55 |
1.039 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 185.29 and 191.09 | Weekly Target 1 | 184.05 | | Weekly Target 2 | 186.53 | | Weekly Target 3 | 189.85 | | Weekly Target 4 | 192.33 | | Weekly Target 5 | 195.65 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.01 (-1.63%) |
190.11 |
187.37 - 193.17 |
0.9254 times |
Fri 28 November 2025 |
192.14 (1.51%) |
184.72 |
180.79 - 194.75 |
0.956 times |
Fri 21 November 2025 |
189.28 (3.9%) |
183.74 |
183.13 - 192.44 |
1.3194 times |
Fri 14 November 2025 |
182.18 (-4.44%) |
191.29 |
179.82 - 195.96 |
1.12 times |
Fri 07 November 2025 |
190.65 (-2.6%) |
194.75 |
181.54 - 200.41 |
1.4014 times |
Fri 31 October 2025 |
195.73 (0%) |
193.76 |
192.91 - 196.17 |
0.238 times |
Fri 31 October 2025 |
195.73 (2.62%) |
191.51 |
186.09 - 196.72 |
0.9726 times |
Fri 24 October 2025 |
190.73 (0.31%) |
192.09 |
189.42 - 198.32 |
0.8852 times |
Fri 17 October 2025 |
190.14 (-1.24%) |
193.64 |
188.50 - 199.49 |
1.0482 times |
Fri 10 October 2025 |
192.53 (-4.19%) |
201.69 |
191.97 - 206.75 |
1.1338 times |
Fri 03 October 2025 |
200.94 (1.59%) |
198.55 |
195.00 - 203.84 |
1.3188 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 185.29 and 191.09 | Monthly Target 1 | 184.05 | | Monthly Target 2 | 186.53 | | Monthly Target 3 | 189.85 | | Monthly Target 4 | 192.33 | | Monthly Target 5 | 195.65 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.01 (-1.63%) |
190.11 |
187.37 - 193.17 |
0.1559 times |
Fri 28 November 2025 |
192.14 (-1.83%) |
194.75 |
179.82 - 200.41 |
0.8081 times |
Fri 31 October 2025 |
195.73 (-1.02%) |
197.50 |
186.09 - 206.75 |
0.8223 times |
Tue 30 September 2025 |
197.74 (-3.32%) |
201.23 |
195.00 - 210.46 |
0.8983 times |
Fri 29 August 2025 |
204.53 (9.31%) |
185.05 |
180.35 - 223.36 |
1.2473 times |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.8362 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.7303 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.3493 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.4125 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 183.57 |
1.7398 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
1.0076 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 189.2 | | 12 day DMA | 188.97 | | 20 day DMA | 188.57 | | 35 day DMA | 190.58 | | 50 day DMA | 192.72 | | 100 day DMA | 195.84 | | 150 day DMA | 187.83 | | 200 day DMA | 181.27 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.48 | 189.71 | 189.65 | | 12 day EMA | 189.32 | 189.38 | 189.3 | | 20 day EMA | 189.7 | 189.77 | 189.76 | | 35 day EMA | 191.19 | 191.32 | 191.41 | | 50 day EMA | 193.16 | 193.33 | 193.47 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.2 | 189.83 | 190.06 | | 12 day SMA | 188.97 | 188.77 | 188.58 | | 20 day SMA | 188.57 | 188.58 | 188.9 | | 35 day SMA | 190.58 | 190.59 | 190.71 | | 50 day SMA | 192.72 | 192.91 | 193.09 | | 100 day SMA | 195.84 | 195.74 | 195.64 | | 150 day SMA | 187.83 | 187.54 | 187.27 | | 200 day SMA | 181.27 | 181.09 | 180.92 |
|
|
