MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 13.73 and 14.3 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.843333333333 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.41 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.96 (1.6%) |
13.74 |
13.50 - 14.07 |
0.8108 times |
Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
1.2003 times |
Wed 16 April 2025 |
13.74 (-2%) |
13.93 |
13.67 - 14.15 |
0 times |
Tue 15 April 2025 |
14.02 (-1.89%) |
14.25 |
13.81 - 14.46 |
1.331 times |
Mon 14 April 2025 |
14.29 (-3.9%) |
14.99 |
14.09 - 15.15 |
1.1811 times |
Fri 11 April 2025 |
14.87 (-0.6%) |
14.90 |
14.33 - 15.12 |
1.1705 times |
Thu 10 April 2025 |
14.96 (-3.61%) |
15.15 |
14.43 - 15.22 |
1.3091 times |
Wed 09 April 2025 |
15.52 (7.33%) |
14.26 |
14.26 - 16.12 |
2.9971 times |
Tue 08 April 2025 |
14.46 (-6.89%) |
15.58 |
14.35 - 15.98 |
1.8485 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 13.73 and 14.38 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 13.87 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.96 (1.6%) |
13.93 |
13.50 - 14.15 |
0.1461 times |
Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0.2162 times |
Wed 16 April 2025 |
13.74 (-7.6%) |
14.99 |
13.67 - 15.15 |
0.4525 times |
Fri 11 April 2025 |
14.87 (-2.62%) |
14.99 |
14.26 - 16.12 |
1.7933 times |
Fri 04 April 2025 |
15.27 (-4.08%) |
15.28 |
13.83 - 15.61 |
2.2726 times |
Fri 28 March 2025 |
15.92 (-7.44%) |
17.44 |
15.68 - 17.60 |
0.6636 times |
Fri 21 March 2025 |
17.20 (5.13%) |
16.39 |
16.23 - 17.34 |
1.684 times |
Fri 14 March 2025 |
16.36 (-2.21%) |
16.62 |
15.75 - 17.67 |
1.2478 times |
Fri 07 March 2025 |
16.73 (-6.06%) |
17.90 |
15.97 - 17.98 |
1.5238 times |
Fri 28 February 2025 |
17.81 (-4.81%) |
18.75 |
17.49 - 18.78 |
1.4996 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 12.42 and 15.04 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.93 | | Monthly Target 3 | 14.526666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 17.15 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.96 (-3.52%) |
14.41 |
13.50 - 16.12 |
1.0322 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.4985 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
1.2556 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
1.3007 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.6394 times |
Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.8197 times |
Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.8483 times |
Mon 30 September 2024 |
28.86 (6.53%) |
26.73 |
24.35 - 29.33 |
0.8914 times |
Fri 30 August 2024 |
27.09 (-12.1%) |
30.95 |
25.48 - 30.95 |
0.716 times |
Wed 31 July 2024 |
30.82 (29.17%) |
23.65 |
21.00 - 31.49 |
0.998 times |
Fri 28 June 2024 |
23.86 (0.89%) |
23.93 |
22.62 - 26.71 |
1.4385 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 14.38 | | 20 day DMA | 14.77 | | 35 day DMA | 15.62 | | 50 day DMA | 16.61 | | 100 day DMA | 20.23 | | 150 day DMA | 22.7 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.89 | 13.97 | | 12 day EMA | 14.31 | 14.37 | 14.48 | | 20 day EMA | 14.78 | 14.87 | 14.99 | | 35 day EMA | 15.66 | 15.76 | 15.88 | | 50 day EMA | 16.54 | 16.65 | 16.77 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.8 | 13.91 | | 12 day SMA | 14.38 | 14.49 | 14.55 | | 20 day SMA | 14.77 | 14.93 | 15.1 | | 35 day SMA | 15.62 | 15.73 | 15.84 | | 50 day SMA | 16.61 | 16.73 | 16.84 | | 100 day SMA | 20.23 | 20.38 | 20.54 | | 150 day SMA | 22.7 | 22.77 | 22.85 | | 200 day SMA | 23.41 | 23.46 | 23.51 |
|
|
