KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 4.45 and 5.69 | Daily Target 1 | 3.46 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.7 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.94 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.94 (21.38%) |
4.28 |
3.96 - 5.20 |
0.0848 times |
Thu 04 December 2025 |
4.07 (-1.93%) |
4.02 |
3.48 - 4.35 |
0.0818 times |
Wed 03 December 2025 |
4.15 (35.18%) |
3.99 |
3.84 - 4.22 |
3.592 times |
Tue 02 December 2025 |
3.07 (-26.2%) |
3.64 |
3.01 - 3.76 |
0.051 times |
Mon 01 December 2025 |
4.16 (3366.67%) |
3.03 |
2.94 - 5.86 |
0.5315 times |
Fri 28 November 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.5731 times |
Wed 26 November 2025 |
0.14 (-30%) |
0.18 |
0.14 - 0.19 |
1.5529 times |
Tue 25 November 2025 |
0.20 (-4.76%) |
0.20 |
0.20 - 0.22 |
0.4532 times |
Mon 24 November 2025 |
0.21 (10.53%) |
0.20 |
0.19 - 0.22 |
1.1271 times |
Fri 21 November 2025 |
0.19 (-5%) |
0.18 |
0.15 - 0.19 |
0.9526 times |
Thu 20 November 2025 |
0.20 (-16.67%) |
0.22 |
0.19 - 0.23 |
1.6731 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 3.94 and 6.86 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 4.58 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.94 (4016.67%) |
3.03 |
2.94 - 5.86 |
0.3521 times |
Fri 28 November 2025 |
0.12 (-36.84%) |
0.20 |
0.11 - 0.22 |
0.3817 times |
Fri 21 November 2025 |
0.19 (-38.71%) |
0.40 |
0.15 - 0.75 |
7.301 times |
Fri 14 November 2025 |
0.31 (-82.58%) |
1.79 |
0.24 - 1.85 |
0.9492 times |
Fri 07 November 2025 |
1.78 (61.82%) |
1.29 |
1.28 - 1.83 |
0.5658 times |
Fri 31 October 2025 |
1.10 (0%) |
0.86 |
0.85 - 1.23 |
0.073 times |
Fri 31 October 2025 |
1.10 (32.53%) |
0.86 |
0.81 - 1.23 |
0.1074 times |
Fri 24 October 2025 |
0.83 (25.76%) |
0.69 |
0.66 - 1.03 |
0.1941 times |
Fri 17 October 2025 |
0.66 (10%) |
0.61 |
0.59 - 0.73 |
0.0165 times |
Fri 10 October 2025 |
0.60 (-14.29%) |
0.70 |
0.58 - 0.90 |
0.0592 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.74 |
0.66 - 0.78 |
0.0269 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 3.94 and 6.86 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.94 (4016.67%) |
3.03 |
2.94 - 5.86 |
0.3335 times |
Fri 28 November 2025 |
0.12 (-89.09%) |
1.29 |
0.11 - 1.85 |
8.7122 times |
Fri 31 October 2025 |
1.10 (52.78%) |
0.70 |
0.58 - 1.23 |
0.4377 times |
Tue 30 September 2025 |
0.72 (12.5%) |
0.64 |
0.57 - 1.09 |
0.1794 times |
Fri 29 August 2025 |
0.64 (-20%) |
0.80 |
0.64 - 1.03 |
0.0881 times |
Thu 31 July 2025 |
0.80 (-23.81%) |
1.05 |
0.79 - 1.05 |
0.0642 times |
Mon 30 June 2025 |
1.05 (10.53%) |
0.94 |
0.84 - 1.10 |
0.0277 times |
Fri 30 May 2025 |
0.95 (6.74%) |
0.89 |
0.85 - 1.18 |
0.0822 times |
Wed 30 April 2025 |
0.89 (-6.32%) |
0.95 |
0.64 - 1.20 |
0.0382 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0368 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.092 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 1.81 | | 20 day DMA | 1.42 | | 35 day DMA | 1.27 | | 50 day DMA | 1.09 | | 100 day DMA | 0.93 | | 150 day DMA | 0.93 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.18 | 2.74 | | 12 day EMA | 2.52 | 2.08 | 1.72 | | 20 day EMA | 1.95 | 1.64 | 1.38 | | 35 day EMA | 1.49 | 1.29 | 1.13 | | 50 day EMA | 1.36 | 1.21 | 1.09 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 3.11 | 2.33 | | 12 day SMA | 1.81 | 1.42 | 1.1 | | 20 day SMA | 1.42 | 1.27 | 1.15 | | 35 day SMA | 1.27 | 1.14 | 1.05 | | 50 day SMA | 1.09 | 1 | 0.94 | | 100 day SMA | 0.93 | 0.89 | 0.86 | | 150 day SMA | 0.93 | 0.91 | 0.89 | | 200 day SMA | 0.95 | 0.94 | 0.92 |
|
|
