KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto Strong Daily Stock price targets for KaixinAuto KXIN are 1.08 and 1.31 | Daily Target 1 | 0.89 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.35 |
Daily price and volume Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.19 (22.68%) |
0.99 |
0.97 - 1.20 |
3.7054 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.92 - 1.00 |
0.4312 times |
Wed 16 April 2025 |
0.97 (-4.9%) |
0.99 |
0.93 - 1.00 |
0 times |
Tue 15 April 2025 |
1.02 (3.03%) |
0.99 |
0.95 - 1.02 |
1.0846 times |
Mon 14 April 2025 |
0.99 (5.32%) |
0.94 |
0.94 - 1.03 |
3.4212 times |
Fri 11 April 2025 |
0.94 (10.59%) |
0.85 |
0.85 - 0.94 |
0.7352 times |
Thu 10 April 2025 |
0.85 (2.41%) |
0.79 |
0.79 - 0.85 |
0.6224 times |
Wed 09 April 2025 |
0.83 (0%) |
0.84 |
0.79 - 0.84 |
1.9053 times |
Weekly price and charts KaixinAuto Strong weekly Stock price targets for KaixinAuto KXIN are 1.06 and 1.33 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.19 (22.68%) |
0.99 |
0.93 - 1.20 |
0.805 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0 times |
Wed 16 April 2025 |
0.97 (0%) |
0.99 |
0.92 - 1.00 |
0.0937 times |
Wed 16 April 2025 |
0.97 (3.19%) |
0.94 |
0.93 - 1.03 |
0.9788 times |
Fri 11 April 2025 |
0.94 (8.05%) |
0.84 |
0.64 - 0.94 |
2.5218 times |
Fri 04 April 2025 |
0.87 (-10.31%) |
0.94 |
0.79 - 0.96 |
2.085 times |
Fri 28 March 2025 |
0.97 (-3%) |
1.00 |
0.93 - 1.04 |
0.8444 times |
Fri 21 March 2025 |
1.00 (-2.91%) |
1.04 |
0.97 - 1.08 |
1.1275 times |
Fri 14 March 2025 |
1.03 (-0.96%) |
1.05 |
0.95 - 1.05 |
1.5438 times |
Fri 07 March 2025 |
1.04 (-13.33%) |
1.20 |
0.96 - 1.24 |
3.578 times |
Monthly price and charts KaixinAuto Strong monthly Stock price targets for KaixinAuto KXIN are 0.92 and 1.48 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Kaixin Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.19 (25.26%) |
0.95 |
0.64 - 1.20 |
0.007 times |
Mon 31 March 2025 |
0.95 (-20.83%) |
1.20 |
0.90 - 1.24 |
0.0083 times |
Fri 28 February 2025 |
1.20 (-13.04%) |
1.34 |
1.10 - 1.45 |
0.0207 times |
Fri 31 January 2025 |
1.38 (-9.21%) |
1.52 |
1.26 - 1.70 |
0.027 times |
Tue 31 December 2024 |
1.52 (-22.45%) |
2.03 |
1.20 - 2.50 |
0.0711 times |
Tue 26 November 2024 |
1.96 (-51.96%) |
4.18 |
1.84 - 7.30 |
0.262 times |
Thu 31 October 2024 |
4.08 (1940%) |
0.17 |
0.09 - 7.00 |
5.8509 times |
Mon 30 September 2024 |
0.20 (185.71%) |
0.07 |
0.07 - 0.30 |
3.1077 times |
Fri 30 August 2024 |
0.07 (-36.36%) |
0.12 |
0.06 - 0.12 |
0.4219 times |
Wed 31 July 2024 |
0.11 (-15.38%) |
0.13 |
0.10 - 0.16 |
0.2235 times |
Fri 28 June 2024 |
0.13 (-13.33%) |
0.16 |
0.12 - 0.21 |
0.5289 times |
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 0.96 | | 20 day DMA | 0.94 | | 35 day DMA | 0.99 | | 50 day DMA | 1.07 | | 100 day DMA | 1.37 | | 150 day DMA | 1.37 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 0.96 | 0.96 | | 12 day EMA | 0.98 | 0.94 | 0.94 | | 20 day EMA | 0.98 | 0.96 | 0.96 | | 35 day EMA | 1.06 | 1.05 | 1.05 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 0.97 | 0.98 | | 12 day SMA | 0.96 | 0.93 | 0.92 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.37 | 1.38 | 1.4 | | 150 day SMA | 1.37 | 1.36 | 1.36 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
