RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoot Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc Strong Daily Stock price targets for RootInc ROOT are 139.58 and 148.26 | Daily Target 1 | 132.62 | | Daily Target 2 | 137.85 | | Daily Target 3 | 141.29666666667 | | Daily Target 4 | 146.53 | | Daily Target 5 | 149.98 |
Daily price and volume Root Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.09 (4.73%) |
137.50 |
136.06 - 144.74 |
0.9609 times |
| Thu 01 May 2025 |
136.63 (-2.18%) |
143.68 |
133.33 - 144.44 |
0.927 times |
| Wed 30 April 2025 |
139.67 (-7.5%) |
146.00 |
134.54 - 146.28 |
1.9132 times |
| Tue 29 April 2025 |
151.00 (-0.55%) |
151.54 |
147.85 - 154.82 |
0.5683 times |
| Mon 28 April 2025 |
151.84 (1.86%) |
150.00 |
142.39 - 152.07 |
0.826 times |
| Fri 25 April 2025 |
149.07 (-0.72%) |
148.55 |
145.16 - 151.50 |
0.6234 times |
| Thu 24 April 2025 |
150.15 (11.26%) |
147.50 |
145.49 - 150.95 |
1.0686 times |
| Tue 22 April 2025 |
134.95 (13.99%) |
122.87 |
121.37 - 135.67 |
1.1892 times |
| Mon 21 April 2025 |
118.39 (-8.75%) |
128.12 |
114.00 - 129.02 |
1.1708 times |
| Thu 17 April 2025 |
129.74 (1.26%) |
128.01 |
125.80 - 131.10 |
0.7526 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
Weekly price and charts RootInc Strong weekly Stock price targets for RootInc ROOT are 127.47 and 148.96 | Weekly Target 1 | 122.26 | | Weekly Target 2 | 132.67 | | Weekly Target 3 | 143.74666666667 | | Weekly Target 4 | 154.16 | | Weekly Target 5 | 165.24 |
Weekly price and volumes for Root Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.09 (-4.01%) |
150.00 |
133.33 - 154.82 |
1.3977 times |
| Fri 25 April 2025 |
149.07 (14.9%) |
128.12 |
114.00 - 151.50 |
1.0902 times |
| Thu 17 April 2025 |
129.74 (1.26%) |
125.26 |
124.45 - 134.53 |
0.2025 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.50 - 134.53 |
0.3734 times |
| Wed 16 April 2025 |
128.12 (6.77%) |
123.82 |
121.00 - 134.53 |
0.5925 times |
| Fri 11 April 2025 |
120.00 (6.79%) |
106.99 |
102.01 - 129.85 |
2.3621 times |
| Fri 04 April 2025 |
112.37 (-17.94%) |
132.00 |
106.39 - 138.26 |
2.3276 times |
| Fri 28 March 2025 |
136.93 (-14.56%) |
168.42 |
135.03 - 181.14 |
1.6541 times |
| Fri 21 March 2025 |
160.26 (5.62%) |
151.72 |
145.20 - 165.23 |
2.0052 times |
Monthly price and charts RootInc Strong monthly Stock price targets for RootInc ROOT are 132.51 and 143.92 | Monthly Target 1 | 128.98 | | Monthly Target 2 | 136.03 | | Monthly Target 3 | 140.38666666667 | | Monthly Target 4 | 147.44 | | Monthly Target 5 | 151.8 |
Monthly price and volumes Root Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.09 (2.45%) |
143.68 |
133.33 - 144.74 |
0.0812 times |
| Wed 30 April 2025 |
139.67 (4.67%) |
134.01 |
102.01 - 154.82 |
1.1834 times |
| Mon 31 March 2025 |
133.44 (-1.28%) |
136.06 |
115.36 - 181.14 |
1.586 times |
| Fri 28 February 2025 |
135.17 (38.64%) |
94.00 |
91.99 - 141.23 |
1.1972 times |
| Fri 31 January 2025 |
97.50 (34.32%) |
73.24 |
70.25 - 100.98 |
0.7684 times |
| Tue 31 December 2024 |
72.59 (-28.74%) |
100.00 |
68.48 - 104.99 |
0.4796 times |
| Tue 26 November 2024 |
101.86 (48.94%) |
72.13 |
63.20 - 113.22 |
1.6816 times |
| Thu 31 October 2024 |
68.39 (81.02%) |
37.76 |
36.87 - 118.15 |
1.8841 times |
| Mon 30 September 2024 |
37.78 (-12.87%) |
42.07 |
34.04 - 43.38 |
0.4641 times |
| Fri 30 August 2024 |
43.36 (-28.01%) |
61.26 |
40.83 - 61.36 |
0.6746 times |
| Wed 31 July 2024 |
60.23 (16.7%) |
51.45 |
50.04 - 86.01 |
0.779 times |
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value | | 5 day DMA | 144.45 | | 12 day DMA | 138.4 | | 20 day DMA | 133.26 | | 35 day DMA | 135.49 | | 50 day DMA | 133.04 | | 100 day DMA | 111.37 | | 150 day DMA | 94.47 | | 200 day DMA | 83.76 | EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.11 | 141.62 | 144.11 | | 12 day EMA | 139.21 | 138.51 | 138.85 | | 20 day EMA | 136.49 | 135.8 | 135.71 | | 35 day EMA | 134.18 | 133.66 | 133.49 | | 50 day EMA | 132.86 | 132.44 | 132.27 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.45 | 145.64 | 148.35 | | 12 day SMA | 138.4 | 137.15 | 136.44 | | 20 day SMA | 133.26 | 131.51 | 130.32 | | 35 day SMA | 135.49 | 135.73 | 135.67 | | 50 day SMA | 133.04 | 132.18 | 131.67 | | 100 day SMA | 111.37 | 110.77 | 110.33 | | 150 day SMA | 94.47 | 93.78 | 93.14 | | 200 day SMA | 83.76 | 83.39 | 83.03 |
|
|
