BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 26.4 and 27.09 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.556666666667 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.25 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.62 (2.5%) |
26.18 |
26.18 - 26.87 |
0.5176 times |
| Thu 01 May 2025 |
25.97 (-0.15%) |
25.86 |
25.65 - 26.32 |
0.5523 times |
| Wed 30 April 2025 |
26.01 (-0.57%) |
25.71 |
25.64 - 26.57 |
0.7851 times |
| Tue 29 April 2025 |
26.16 (1.12%) |
25.99 |
25.55 - 26.35 |
1.8967 times |
| Mon 28 April 2025 |
25.87 (-0.35%) |
25.96 |
25.15 - 26.48 |
1.9523 times |
| Fri 25 April 2025 |
25.96 (-0.54%) |
25.72 |
25.72 - 26.27 |
0.733 times |
| Thu 24 April 2025 |
26.10 (-2.65%) |
26.26 |
26.10 - 26.66 |
0.7121 times |
| Tue 22 April 2025 |
26.81 (3.39%) |
26.33 |
26.19 - 27.23 |
0.9657 times |
| Mon 21 April 2025 |
25.93 (-0.19%) |
25.54 |
25.11 - 26.30 |
1.0283 times |
| Thu 17 April 2025 |
25.98 (0.27%) |
25.94 |
25.88 - 26.59 |
0.8568 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 25.89 and 27.61 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 26.213333333333 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.93 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.62 (2.54%) |
25.96 |
25.15 - 26.87 |
1.8826 times |
| Fri 25 April 2025 |
25.96 (-0.08%) |
25.54 |
25.11 - 27.23 |
1.1351 times |
| Thu 17 April 2025 |
25.98 (0.27%) |
25.72 |
25.60 - 26.59 |
0.2828 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.06 |
0.3513 times |
| Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
| Wed 16 April 2025 |
25.91 (3.35%) |
25.13 |
24.36 - 26.25 |
0.8943 times |
| Fri 11 April 2025 |
25.07 (3.6%) |
23.51 |
22.87 - 27.00 |
2.1211 times |
| Fri 04 April 2025 |
24.20 (-5.1%) |
25.11 |
22.22 - 26.34 |
1.4423 times |
| Fri 28 March 2025 |
25.50 (2.2%) |
25.40 |
25.33 - 25.97 |
0.5721 times |
| Fri 21 March 2025 |
24.95 (-0.28%) |
24.69 |
24.25 - 26.39 |
1.3185 times |
| Fri 14 March 2025 |
25.02 (-4.43%) |
25.97 |
24.37 - 25.97 |
1.1041 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 26.14 and 27.36 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 26.38 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.62 (2.35%) |
25.86 |
25.65 - 26.87 |
0.0695 times |
| Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.4454 times |
| Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.9632 times |
| Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.7222 times |
| Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.3893 times |
| Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.3611 times |
| Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.225 times |
| Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.953 times |
| Mon 30 September 2024 |
23.72 (3%) |
22.66 |
21.66 - 24.84 |
0.9161 times |
| Fri 30 August 2024 |
23.03 (-4.4%) |
24.22 |
20.25 - 24.70 |
0.9552 times |
| Wed 31 July 2024 |
24.09 (18.38%) |
20.34 |
19.26 - 25.04 |
1.2451 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.1 | | 20 day DMA | 25.79 | | 35 day DMA | 25.53 | | 50 day DMA | 25.77 | | 100 day DMA | 26.61 | | 150 day DMA | 26.18 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 26.02 | 26.05 | | 12 day EMA | 26.04 | 25.94 | 25.93 | | 20 day EMA | 25.93 | 25.86 | 25.85 | | 35 day EMA | 25.97 | 25.93 | 25.93 | | 50 day EMA | 26.01 | 25.98 | 25.98 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 25.99 | 26.02 | | 12 day SMA | 26.1 | 26.04 | 26.04 | | 20 day SMA | 25.79 | 25.67 | 25.58 | | 35 day SMA | 25.53 | 25.46 | 25.44 | | 50 day SMA | 25.77 | 25.8 | 25.85 | | 100 day SMA | 26.61 | 26.64 | 26.68 | | 150 day SMA | 26.18 | 26.16 | 26.15 | | 200 day SMA | 25.31 | 25.28 | 25.25 |
|
|
