BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 28.95 and 29.77 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.59 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.41 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.47 (-0.91%) |
29.92 |
29.24 - 30.06 |
1.4231 times |
Thu 04 December 2025 |
29.74 (-0.47%) |
29.74 |
29.54 - 29.98 |
0.8 times |
Wed 03 December 2025 |
29.88 (1.98%) |
29.30 |
29.30 - 29.94 |
0.8077 times |
Tue 02 December 2025 |
29.30 (0.24%) |
29.01 |
29.00 - 29.32 |
0.9538 times |
Mon 01 December 2025 |
29.23 (0.17%) |
28.85 |
28.84 - 29.23 |
0.5077 times |
Fri 28 November 2025 |
29.18 (-1.22%) |
29.19 |
28.81 - 29.19 |
0.8231 times |
Wed 26 November 2025 |
29.54 (-0.03%) |
29.45 |
29.07 - 30.06 |
1.3615 times |
Tue 25 November 2025 |
29.55 (2.75%) |
28.98 |
28.98 - 30.10 |
0.8385 times |
Mon 24 November 2025 |
28.76 (0.17%) |
28.78 |
28.34 - 28.87 |
0.9615 times |
Fri 21 November 2025 |
28.71 (3.46%) |
27.56 |
27.56 - 28.92 |
1.5231 times |
Thu 20 November 2025 |
27.75 (0.18%) |
28.04 |
27.52 - 28.04 |
0.8 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 29.16 and 30.38 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.456666666667 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.47 (0.99%) |
28.85 |
28.84 - 30.06 |
0.8392 times |
Fri 28 November 2025 |
29.18 (1.64%) |
28.78 |
28.34 - 30.10 |
0.7444 times |
Fri 21 November 2025 |
28.71 (1.56%) |
27.96 |
27.22 - 28.92 |
1.197 times |
Fri 14 November 2025 |
28.27 (3.52%) |
27.33 |
26.82 - 28.60 |
1.506 times |
Fri 07 November 2025 |
27.31 (0.18%) |
26.88 |
26.88 - 28.20 |
0.6007 times |
Fri 31 October 2025 |
27.26 (0%) |
27.04 |
26.78 - 27.60 |
0.1681 times |
Fri 31 October 2025 |
27.26 (-1.84%) |
27.80 |
26.78 - 27.80 |
1.2071 times |
Fri 24 October 2025 |
27.77 (2.28%) |
27.45 |
27.37 - 28.22 |
1.0289 times |
Fri 17 October 2025 |
27.15 (-0.66%) |
27.17 |
27.13 - 28.89 |
1.3781 times |
Fri 10 October 2025 |
27.33 (-2.74%) |
28.26 |
27.33 - 28.36 |
1.3307 times |
Fri 03 October 2025 |
28.10 (-4.65%) |
29.53 |
27.34 - 29.53 |
0.912 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 29.16 and 30.38 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 29.456666666667 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.47 (0.99%) |
28.85 |
28.84 - 30.06 |
0.1417 times |
Fri 28 November 2025 |
29.18 (7.04%) |
26.88 |
26.82 - 30.10 |
0.6837 times |
Fri 31 October 2025 |
27.26 (-5.18%) |
28.58 |
26.78 - 28.89 |
0.9435 times |
Tue 30 September 2025 |
28.75 (-4.99%) |
30.02 |
28.29 - 30.96 |
0.8422 times |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
1.0417 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.2031 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.3302 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.2222 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.5552 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
1.0364 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.7771 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.07 | | 20 day DMA | 28.59 | | 35 day DMA | 28.15 | | 50 day DMA | 28.16 | | 100 day DMA | 28.52 | | 150 day DMA | 28.08 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.52 | 29.41 | | 12 day EMA | 29.13 | 29.07 | 28.95 | | 20 day EMA | 28.81 | 28.74 | 28.64 | | 35 day EMA | 28.59 | 28.54 | 28.47 | | 50 day EMA | 28.41 | 28.37 | 28.31 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.47 | 29.43 | | 12 day SMA | 29.07 | 28.89 | 28.73 | | 20 day SMA | 28.59 | 28.49 | 28.42 | | 35 day SMA | 28.15 | 28.08 | 28.05 | | 50 day SMA | 28.16 | 28.16 | 28.16 | | 100 day SMA | 28.52 | 28.5 | 28.48 | | 150 day SMA | 28.08 | 28.06 | 28.03 | | 200 day SMA | 27.51 | 27.5 | 27.5 |
|
|
