ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 19.88 and 20.33 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.253333333333 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.7 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (-1.42%) |
20.32 |
20.10 - 20.55 |
0.8708 times |
Thu 10 July 2025 |
20.40 (-0.24%) |
20.24 |
19.83 - 20.50 |
0.9819 times |
Wed 09 July 2025 |
20.45 (-0.24%) |
20.52 |
20.18 - 20.67 |
0.883 times |
Tue 08 July 2025 |
20.50 (5.62%) |
19.38 |
19.37 - 20.74 |
1.3148 times |
Mon 07 July 2025 |
19.41 (-0.61%) |
19.43 |
19.03 - 19.83 |
1.079 times |
Thu 03 July 2025 |
19.53 (0.21%) |
19.59 |
19.39 - 19.66 |
0.5606 times |
Wed 02 July 2025 |
19.49 (2.9%) |
19.29 |
18.90 - 19.59 |
1.0389 times |
Tue 01 July 2025 |
18.94 (3.55%) |
18.36 |
18.14 - 19.22 |
1.1314 times |
Mon 30 June 2025 |
18.29 (-1.45%) |
18.48 |
18.16 - 18.59 |
0.8421 times |
Fri 27 June 2025 |
18.56 (0.6%) |
18.43 |
18.27 - 18.85 |
1.2974 times |
Thu 26 June 2025 |
18.45 (3.65%) |
17.94 |
17.88 - 18.68 |
1.0523 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 19.57 and 21.28 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.96 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (2.97%) |
19.43 |
19.03 - 20.74 |
0.8952 times |
Thu 03 July 2025 |
19.53 (5.23%) |
18.48 |
18.14 - 19.66 |
0.6236 times |
Fri 27 June 2025 |
18.56 (-7.06%) |
20.21 |
17.74 - 20.28 |
1.3452 times |
Fri 20 June 2025 |
19.97 (-4.95%) |
20.72 |
19.74 - 21.33 |
0.9277 times |
Fri 13 June 2025 |
21.01 (13.57%) |
18.58 |
18.49 - 21.10 |
1.349 times |
Fri 06 June 2025 |
18.50 (8.76%) |
17.70 |
17.03 - 18.73 |
0.86 times |
Fri 30 May 2025 |
17.01 (0.95%) |
17.10 |
16.75 - 17.59 |
0.6066 times |
Fri 23 May 2025 |
16.85 (-4.21%) |
17.33 |
16.15 - 17.44 |
0.7659 times |
Fri 16 May 2025 |
17.59 (5.2%) |
17.90 |
17.30 - 18.73 |
1.3622 times |
Fri 09 May 2025 |
16.72 (1.58%) |
16.10 |
15.20 - 16.99 |
1.2647 times |
Fri 02 May 2025 |
16.46 (0.67%) |
16.36 |
15.33 - 16.65 |
0.9613 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 19.13 and 21.73 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.663333333333 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (9.95%) |
18.36 |
18.14 - 20.74 |
0.3485 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.1758 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.1266 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4414 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0436 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1918 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0392 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.738 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.031 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8644 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.01 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 19.33 | | 20 day DMA | 19.51 | | 35 day DMA | 18.69 | | 50 day DMA | 18.11 | | 100 day DMA | 18.38 | | 150 day DMA | 19.87 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.08 | 19.92 | | 12 day EMA | 19.67 | 19.59 | 19.44 | | 20 day EMA | 19.33 | 19.25 | 19.13 | | 35 day EMA | 18.73 | 18.65 | 18.55 | | 50 day EMA | 18.15 | 18.07 | 17.98 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.06 | 19.88 | | 12 day SMA | 19.33 | 19.17 | 19 | | 20 day SMA | 19.51 | 19.47 | 19.38 | | 35 day SMA | 18.69 | 18.61 | 18.53 | | 50 day SMA | 18.11 | 18.04 | 17.96 | | 100 day SMA | 18.38 | 18.41 | 18.43 | | 150 day SMA | 19.87 | 19.88 | 19.9 | | 200 day SMA | 20.98 | 21 | 21.02 |
|
|
