ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 16.55 and 17.18 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.66 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.29 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.85 (0.66%) |
16.28 |
16.25 - 16.88 |
0.8946 times |
Thu 22 May 2025 |
16.74 (0.18%) |
16.53 |
16.15 - 16.86 |
0.6614 times |
Wed 21 May 2025 |
16.71 (-3.13%) |
17.22 |
16.69 - 17.25 |
0.8156 times |
Tue 20 May 2025 |
17.25 (-0.4%) |
17.44 |
17.16 - 17.44 |
0.6003 times |
Mon 19 May 2025 |
17.32 (-1.53%) |
17.33 |
16.95 - 17.35 |
0.627 times |
Fri 16 May 2025 |
17.59 (-0.96%) |
17.89 |
17.30 - 17.89 |
0.7885 times |
Thu 15 May 2025 |
17.76 (-2.26%) |
17.66 |
17.37 - 17.80 |
2.2918 times |
Wed 14 May 2025 |
18.17 (-1.57%) |
18.25 |
18.05 - 18.45 |
1.0532 times |
Tue 13 May 2025 |
18.46 (4.23%) |
17.78 |
17.70 - 18.73 |
1.1403 times |
Mon 12 May 2025 |
17.71 (5.92%) |
17.90 |
17.57 - 18.28 |
1.1273 times |
Fri 09 May 2025 |
16.72 (3.34%) |
16.50 |
16.31 - 16.99 |
1.0094 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 15.86 and 17.15 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.813333333333 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.85 (-4.21%) |
17.33 |
16.15 - 17.44 |
1.2841 times |
Fri 16 May 2025 |
17.59 (5.2%) |
17.90 |
17.30 - 18.73 |
2.2839 times |
Fri 09 May 2025 |
16.72 (1.58%) |
16.10 |
15.20 - 16.99 |
2.1205 times |
Fri 02 May 2025 |
16.46 (0.67%) |
16.36 |
15.33 - 16.65 |
1.6118 times |
Fri 25 April 2025 |
16.35 (1.49%) |
15.63 |
15.15 - 16.55 |
0.9023 times |
Thu 17 April 2025 |
16.11 (4.81%) |
14.94 |
14.84 - 16.27 |
0.3447 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0.3747 times |
Wed 16 April 2025 |
15.37 (2.19%) |
15.42 |
14.81 - 15.74 |
1.0781 times |
Fri 11 April 2025 |
15.04 (-0.92%) |
14.85 |
13.58 - 16.92 |
3.8154 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 16.03 and 19.56 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.85 (8.43%) |
15.44 |
15.20 - 18.73 |
0.9533 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4129 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0229 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1682 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0187 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7234 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0106 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8473 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
0.9901 times |
Fri 30 August 2024 |
28.49 (-8.66%) |
32.80 |
26.81 - 33.41 |
0.8528 times |
Wed 31 July 2024 |
31.19 (5.94%) |
29.75 |
28.39 - 33.15 |
0.7027 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 17.29 | | 20 day DMA | 16.76 | | 35 day DMA | 16.24 | | 50 day DMA | 17.18 | | 100 day DMA | 19.74 | | 150 day DMA | 20.81 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 17.04 | 17.19 | | 12 day EMA | 17.01 | 17.04 | 17.09 | | 20 day EMA | 16.91 | 16.92 | 16.94 | | 35 day EMA | 17.16 | 17.18 | 17.21 | | 50 day EMA | 17.33 | 17.35 | 17.37 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 17.12 | 17.33 | | 12 day SMA | 17.29 | 17.17 | 17.09 | | 20 day SMA | 16.76 | 16.73 | 16.71 | | 35 day SMA | 16.24 | 16.16 | 16.11 | | 50 day SMA | 17.18 | 17.23 | 17.28 | | 100 day SMA | 19.74 | 19.8 | 19.87 | | 150 day SMA | 20.81 | 20.88 | 20.95 | | 200 day SMA | 22.28 | 22.34 | 22.41 |
|
|
