ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 14.66 and 16.33 | Daily Target 1 | 13.45 | | Daily Target 2 | 14.2 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.79 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
14.96 (-1.45%) |
14.85 |
14.36 - 16.03 |
1.736 times |
Fri 04 April 2025 |
15.18 (-14.43%) |
16.88 |
14.86 - 16.99 |
2.0493 times |
Thu 03 April 2025 |
17.74 (-16.48%) |
19.76 |
17.67 - 19.78 |
1.3174 times |
Wed 02 April 2025 |
21.24 (0.52%) |
20.85 |
20.73 - 21.30 |
0.6828 times |
Tue 01 April 2025 |
21.13 (0.52%) |
20.94 |
20.67 - 21.20 |
0.604 times |
Mon 31 March 2025 |
21.02 (0.48%) |
20.69 |
20.58 - 21.12 |
0.5637 times |
Fri 28 March 2025 |
20.92 (-0.85%) |
21.18 |
20.71 - 21.23 |
0.7112 times |
Wed 26 March 2025 |
21.10 (1.25%) |
21.12 |
21.01 - 21.49 |
0.581 times |
Mon 24 March 2025 |
20.84 (1.12%) |
20.66 |
20.58 - 21.12 |
0.4806 times |
Fri 21 March 2025 |
20.61 (0.19%) |
20.40 |
20.23 - 20.64 |
1.274 times |
Thu 20 March 2025 |
20.57 (-1.15%) |
20.65 |
20.44 - 20.89 |
0.5417 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 14.66 and 16.33 | Weekly Target 1 | 13.45 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 15.116666666667 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
14.96 (-1.45%) |
14.85 |
14.36 - 16.03 |
0.4473 times |
Fri 04 April 2025 |
15.18 (-27.44%) |
20.69 |
14.86 - 21.30 |
1.3443 times |
Fri 28 March 2025 |
20.92 (1.5%) |
20.66 |
20.58 - 21.49 |
0.4568 times |
Fri 21 March 2025 |
20.61 (5.1%) |
19.71 |
19.71 - 21.04 |
1.0288 times |
Fri 14 March 2025 |
19.61 (4.09%) |
18.58 |
18.56 - 19.92 |
0.9523 times |
Fri 07 March 2025 |
18.84 (-8.99%) |
20.89 |
17.67 - 21.20 |
1.3168 times |
Fri 28 February 2025 |
20.70 (-9.17%) |
22.86 |
19.84 - 23.03 |
2.1238 times |
Fri 21 February 2025 |
22.79 (-1.51%) |
23.35 |
22.72 - 23.98 |
0.724 times |
Fri 14 February 2025 |
23.14 (6.78%) |
21.98 |
21.90 - 23.77 |
0.8844 times |
Fri 07 February 2025 |
21.67 (-1.19%) |
21.82 |
21.15 - 22.51 |
0.7216 times |
Fri 31 January 2025 |
21.93 (-5.96%) |
23.46 |
21.90 - 24.14 |
0.9482 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 11.19 and 18.13 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 16.873333333333 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
14.96 (-28.83%) |
20.94 |
14.36 - 21.30 |
0.4925 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.1666 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.3323 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.1617 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.825 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.1525 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.9663 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.1291 times |
Fri 30 August 2024 |
28.49 (-8.66%) |
32.80 |
26.81 - 33.41 |
0.9726 times |
Wed 31 July 2024 |
31.19 (5.94%) |
29.75 |
28.39 - 33.15 |
0.8014 times |
Fri 28 June 2024 |
29.44 (-3.57%) |
30.65 |
27.17 - 30.70 |
0.963 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 19.68 | | 20 day DMA | 19.58 | | 35 day DMA | 20.4 | | 50 day DMA | 21.07 | | 100 day DMA | 21.95 | | 150 day DMA | 23.17 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 18.36 | 19.95 | | 12 day EMA | 18.79 | 19.49 | 20.27 | | 20 day EMA | 19.44 | 19.91 | 20.41 | | 35 day EMA | 20.33 | 20.65 | 20.97 | | 50 day EMA | 21 | 21.25 | 21.5 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 19.26 | 20.41 | | 12 day SMA | 19.68 | 20.11 | 20.52 | | 20 day SMA | 19.58 | 19.77 | 19.94 | | 35 day SMA | 20.4 | 20.61 | 20.84 | | 50 day SMA | 21.07 | 21.24 | 21.41 | | 100 day SMA | 21.95 | 22.03 | 22.12 | | 150 day SMA | 23.17 | 23.25 | 23.34 | | 200 day SMA | 24.73 | 24.8 | 24.87 |
|
|
