ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp Strong Daily Stock price targets for ApacheCorp APA are 26.88 and 27.94 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.6 | | Daily Target 3 | 27.16 | | Daily Target 4 | 27.66 | | Daily Target 5 | 28.22 |
Daily price and volume Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.10 (1.38%) |
26.66 |
26.66 - 27.72 |
0.9289 times |
Thu 04 December 2025 |
26.73 (-0.82%) |
26.82 |
26.61 - 27.19 |
1.0067 times |
Wed 03 December 2025 |
26.95 (5.94%) |
25.70 |
25.66 - 26.98 |
1.6774 times |
Tue 02 December 2025 |
25.44 (0.63%) |
25.24 |
24.78 - 25.60 |
0.5522 times |
Mon 01 December 2025 |
25.28 (1.24%) |
24.89 |
24.77 - 25.82 |
1.4769 times |
Fri 28 November 2025 |
24.97 (1.18%) |
24.68 |
24.50 - 25.17 |
0.5067 times |
Wed 26 November 2025 |
24.68 (2.49%) |
24.27 |
24.11 - 25.05 |
0.6919 times |
Tue 25 November 2025 |
24.08 (-1.39%) |
24.20 |
23.51 - 24.20 |
1.1362 times |
Mon 24 November 2025 |
24.42 (1.96%) |
23.87 |
23.47 - 24.50 |
0.7839 times |
Fri 21 November 2025 |
23.95 (2.44%) |
23.25 |
23.06 - 24.23 |
1.2393 times |
Thu 20 November 2025 |
23.38 (-2.79%) |
24.16 |
23.27 - 25.23 |
1.5913 times |
Weekly price and charts ApacheCorp Strong weekly Stock price targets for ApacheCorp APA are 25.94 and 28.89 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 26.53 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.10 (8.53%) |
24.89 |
24.77 - 27.72 |
0.8868 times |
Fri 28 November 2025 |
24.97 (4.26%) |
23.87 |
23.47 - 25.17 |
0.4901 times |
Fri 21 November 2025 |
23.95 (-3.39%) |
24.71 |
23.06 - 25.23 |
1.0971 times |
Fri 14 November 2025 |
24.79 (4.03%) |
24.19 |
23.57 - 25.80 |
1.3732 times |
Fri 07 November 2025 |
23.83 (5.21%) |
22.04 |
21.63 - 24.18 |
1.2419 times |
Fri 31 October 2025 |
22.65 (0%) |
22.62 |
22.46 - 22.96 |
0.3336 times |
Fri 31 October 2025 |
22.65 (-4.95%) |
24.17 |
22.22 - 24.36 |
1.263 times |
Fri 24 October 2025 |
23.83 (5.4%) |
22.73 |
22.05 - 24.75 |
1.0165 times |
Fri 17 October 2025 |
22.61 (3.05%) |
22.65 |
22.11 - 23.70 |
1.2182 times |
Fri 10 October 2025 |
21.94 (-10.05%) |
24.95 |
21.87 - 25.53 |
1.0797 times |
Fri 03 October 2025 |
24.39 (-1.22%) |
24.36 |
23.61 - 25.38 |
0.9999 times |
Monthly price and charts ApacheCorp Strong monthly Stock price targets for ApacheCorp APA are 25.94 and 28.89 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 26.53 | | Monthly Target 4 | 28.29 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Apache Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.10 (8.53%) |
24.89 |
24.77 - 27.72 |
0.1831 times |
Fri 28 November 2025 |
24.97 (10.24%) |
22.04 |
21.63 - 25.80 |
0.8677 times |
Fri 31 October 2025 |
22.65 (-6.71%) |
23.90 |
21.87 - 25.53 |
1.1248 times |
Tue 30 September 2025 |
24.28 (4.57%) |
23.21 |
21.57 - 25.80 |
1.1145 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
1.0702 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.9248 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.158 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.1095 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4195 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.49 |
1.0278 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1737 times |
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 25.09 | | 20 day DMA | 24.82 | | 35 day DMA | 23.98 | | 50 day DMA | 23.97 | | 100 day DMA | 22.66 | | 150 day DMA | 21.2 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.01 | 25.65 | | 12 day EMA | 25.51 | 25.22 | 24.95 | | 20 day EMA | 24.99 | 24.77 | 24.56 | | 35 day EMA | 24.58 | 24.43 | 24.29 | | 50 day EMA | 24.2 | 24.08 | 23.97 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 25.87 | 25.46 | | 12 day SMA | 25.09 | 24.9 | 24.71 | | 20 day SMA | 24.82 | 24.65 | 24.4 | | 35 day SMA | 23.98 | 23.86 | 23.76 | | 50 day SMA | 23.97 | 23.91 | 23.87 | | 100 day SMA | 22.66 | 22.57 | 22.49 | | 150 day SMA | 21.2 | 21.13 | 21.05 | | 200 day SMA | 20.45 | 20.43 | 20.41 |
|
|
