GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 30.69 and 30.88 | Daily Target 1 | 30.65 | | Daily Target 2 | 30.72 | | Daily Target 3 | 30.843333333333 | | Daily Target 4 | 30.91 | | Daily Target 5 | 31.03 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.78 (-0.58%) |
30.97 |
30.78 - 30.97 |
0.5625 times |
Thu 10 July 2025 |
30.96 (0.55%) |
30.80 |
30.80 - 31.00 |
0.9583 times |
Wed 09 July 2025 |
30.79 (0.42%) |
30.78 |
30.51 - 30.79 |
0.4167 times |
Tue 08 July 2025 |
30.66 (-0.13%) |
30.88 |
30.66 - 30.92 |
0.5417 times |
Mon 07 July 2025 |
30.70 (-0.32%) |
30.52 |
30.52 - 30.99 |
1.1667 times |
Thu 03 July 2025 |
30.80 (0.62%) |
30.68 |
30.68 - 30.96 |
0.625 times |
Wed 02 July 2025 |
30.61 (-0.33%) |
30.49 |
30.31 - 30.99 |
1.0417 times |
Tue 01 July 2025 |
30.71 (0.36%) |
30.59 |
30.46 - 30.71 |
0.4375 times |
Mon 30 June 2025 |
30.60 (0.76%) |
30.58 |
30.12 - 30.67 |
3.4583 times |
Fri 27 June 2025 |
30.37 (0.36%) |
30.31 |
30.13 - 30.37 |
0.7917 times |
Thu 26 June 2025 |
30.26 (-0.07%) |
30.37 |
30.03 - 30.37 |
0.5 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 30.65 and 31.14 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 30.763333333333 | | Weekly Target 4 | 31.02 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.78 (-0.06%) |
30.52 |
30.51 - 31.00 |
0.4966 times |
Thu 03 July 2025 |
30.80 (1.42%) |
30.58 |
30.12 - 30.99 |
0.7577 times |
Fri 27 June 2025 |
30.37 (2.12%) |
29.61 |
29.25 - 30.86 |
2.5227 times |
Fri 20 June 2025 |
29.74 (-0.37%) |
30.20 |
29.69 - 30.25 |
1.7707 times |
Fri 13 June 2025 |
29.85 (-3.18%) |
31.43 |
29.85 - 31.43 |
0.5988 times |
Fri 06 June 2025 |
30.83 (3.56%) |
29.85 |
29.72 - 31.09 |
1.2174 times |
Fri 30 May 2025 |
29.77 (0.61%) |
29.72 |
29.39 - 30.24 |
0.3774 times |
Fri 23 May 2025 |
29.59 (-2.63%) |
29.93 |
29.10 - 30.36 |
0.5619 times |
Fri 16 May 2025 |
30.39 (5.89%) |
29.97 |
29.75 - 30.61 |
1.1776 times |
Fri 09 May 2025 |
28.70 (0.07%) |
28.33 |
28.19 - 29.27 |
0.5193 times |
Fri 02 May 2025 |
28.68 (3.58%) |
27.75 |
27.17 - 28.70 |
0.9762 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 30.55 and 31.24 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 30.696666666667 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 31.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.78 (0.59%) |
30.59 |
30.31 - 31.00 |
0.0971 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.8156 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.3851 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.3025 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.9306 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.187 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.2059 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.3321 times |
Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.3236 times |
Thu 31 October 2024 |
26.60 (-3.13%) |
27.34 |
26.09 - 28.31 |
0.4206 times |
Mon 30 September 2024 |
27.46 (12.13%) |
24.25 |
23.36 - 27.57 |
0.6704 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 30.63 | | 20 day DMA | 30.44 | | 35 day DMA | 30.35 | | 50 day DMA | 29.99 | | 100 day DMA | 28.96 | | 150 day DMA | 29.02 | | 200 day DMA | 28.53 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.79 | 30.79 | 30.7 | | 12 day EMA | 30.64 | 30.62 | 30.56 | | 20 day EMA | 30.5 | 30.47 | 30.42 | | 35 day EMA | 30.12 | 30.08 | 30.03 | | 50 day EMA | 29.82 | 29.78 | 29.73 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.78 | 30.71 | | 12 day SMA | 30.63 | 30.6 | 30.5 | | 20 day SMA | 30.44 | 30.45 | 30.46 | | 35 day SMA | 30.35 | 30.34 | 30.32 | | 50 day SMA | 29.99 | 29.93 | 29.87 | | 100 day SMA | 28.96 | 28.98 | 28.99 | | 150 day SMA | 29.02 | 29.01 | 28.99 | | 200 day SMA | 28.53 | 28.5 | 28.46 |
|
|
