Use Dark Theme
bell notificationshomepagelogin

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 31.55 and 31.77

Daily Target 131.51
Daily Target 231.59
Daily Target 331.733333333333
Daily Target 431.81
Daily Target 531.95

Daily price and volume Global X

Date Closing Open Range Volume
Wed 30 July 2025 31.66 (-0.75%) 31.87 31.66 - 31.88 0.9351 times
Tue 29 July 2025 31.90 (-0.87%) 32.32 31.88 - 32.32 1.2835 times
Mon 28 July 2025 32.18 (0.22%) 32.25 32.18 - 32.25 0.4767 times
Fri 25 July 2025 32.11 (-0.25%) 32.18 32.10 - 32.18 0.8801 times
Thu 24 July 2025 32.19 (-0.65%) 32.45 32.19 - 32.45 0.4951 times
Wed 23 July 2025 32.40 (1.22%) 32.35 32.22 - 32.45 0.5134 times
Tue 22 July 2025 32.01 (1.33%) 31.69 31.59 - 32.10 0.2567 times
Mon 21 July 2025 31.59 (-0.19%) 31.61 31.59 - 31.75 0.8068 times
Fri 18 July 2025 31.65 (0.89%) 31.71 31.51 - 31.71 0.7046 times
Thu 17 July 2025 31.37 (1%) 31.07 31.00 - 31.39 3.648 times
Wed 16 July 2025 31.06 (0.36%) 30.91 30.72 - 31.08 2.2553 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 31.33 and 31.99

Weekly Target 131.22
Weekly Target 231.44
Weekly Target 331.88
Weekly Target 432.1
Weekly Target 532.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 30 July 2025 31.66 (-1.4%) 32.25 31.66 - 32.32 0.4225 times
Fri 25 July 2025 32.11 (1.45%) 31.61 31.59 - 32.45 0.4627 times
Fri 18 July 2025 31.65 (2.83%) 30.88 30.72 - 31.71 1.2743 times
Fri 11 July 2025 30.78 (-0.06%) 30.52 30.51 - 31.00 0.503 times
Thu 03 July 2025 30.80 (1.42%) 30.58 30.12 - 30.99 0.7674 times
Fri 27 June 2025 30.37 (2.12%) 29.61 29.25 - 30.86 2.555 times
Fri 20 June 2025 29.74 (-0.37%) 30.20 29.69 - 30.25 1.7934 times
Fri 13 June 2025 29.85 (-3.18%) 31.43 29.85 - 31.43 0.6064 times
Fri 06 June 2025 30.83 (3.56%) 29.85 29.72 - 31.09 1.233 times
Fri 30 May 2025 29.77 (0.61%) 29.72 29.39 - 30.24 0.3823 times
Fri 23 May 2025 29.59 (-2.63%) 29.93 29.10 - 30.36 0.5691 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 30.99 and 33.13

Monthly Target 129.33
Monthly Target 230.5
Monthly Target 331.473333333333
Monthly Target 432.64
Monthly Target 533.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 30 July 2025 31.66 (3.46%) 30.59 30.31 - 32.45 0.352 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 0.7946 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.3752 times
Wed 30 April 2025 27.70 (-2.98%) 28.22 23.51 - 28.80 2.2433 times
Mon 31 March 2025 28.55 (-3.09%) 29.71 27.59 - 29.82 0.9067 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 1.1564 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.1749 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 2.272 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.3152 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.4098 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.6532 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.76
20 day DMA 31.37
35 day DMA 30.94
50 day DMA 30.7
100 day DMA 29.17
150 day DMA 29.25
200 day DMA 28.87

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8932.0132.07
12 day EMA31.7231.7331.7
20 day EMA31.4631.4431.39
35 day EMA31.1231.0931.04
50 day EMA30.7730.7330.68

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.1632.18
12 day SMA31.7631.731.61
20 day SMA31.3731.3231.26
35 day SMA30.9430.9230.89
50 day SMA30.730.6730.64
100 day SMA29.1729.1529.13
150 day SMA29.2529.2329.21
200 day SMA28.8728.8528.83
Back to top Use Dark Theme