SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 3.75 and 4.04 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.12 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.89 (0.52%) |
3.89 |
3.65 - 3.94 |
1.6432 times |
Thu 04 December 2025 |
3.87 (10.57%) |
3.57 |
3.50 - 3.89 |
1.3969 times |
Wed 03 December 2025 |
3.50 (2.94%) |
3.34 |
3.18 - 3.54 |
1.8215 times |
Tue 02 December 2025 |
3.40 (4.29%) |
3.24 |
3.21 - 3.48 |
1.2432 times |
Mon 01 December 2025 |
3.26 (10.51%) |
3.00 |
2.99 - 3.26 |
1.0916 times |
Fri 28 November 2025 |
2.95 (0.68%) |
2.96 |
2.85 - 2.98 |
0.3288 times |
Wed 26 November 2025 |
2.93 (1.38%) |
2.89 |
2.86 - 2.97 |
0.3728 times |
Tue 25 November 2025 |
2.89 (0.35%) |
2.99 |
2.82 - 3.00 |
0.5279 times |
Mon 24 November 2025 |
2.88 (3.97%) |
2.81 |
2.80 - 3.00 |
1.0656 times |
Fri 21 November 2025 |
2.77 (-2.46%) |
2.84 |
2.75 - 2.90 |
0.5084 times |
Thu 20 November 2025 |
2.84 (4.03%) |
2.78 |
2.73 - 2.90 |
0.541 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 3.44 and 4.39 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.89 (31.86%) |
3.00 |
2.99 - 3.94 |
3.3633 times |
Fri 28 November 2025 |
2.95 (6.5%) |
2.81 |
2.80 - 3.00 |
1.0726 times |
Fri 21 November 2025 |
2.77 (10.8%) |
2.54 |
2.50 - 2.90 |
1.7774 times |
Fri 14 November 2025 |
2.50 (19.62%) |
2.09 |
2.09 - 2.55 |
1.4385 times |
Fri 07 November 2025 |
2.09 (-2.79%) |
2.15 |
2.08 - 2.17 |
0.2259 times |
Fri 31 October 2025 |
2.15 (0%) |
2.14 |
2.13 - 2.18 |
0.0294 times |
Fri 31 October 2025 |
2.15 (-4.02%) |
2.24 |
2.11 - 2.30 |
0.3774 times |
Fri 24 October 2025 |
2.24 (8.74%) |
2.07 |
2.05 - 2.28 |
0.7241 times |
Fri 17 October 2025 |
2.06 (1.48%) |
2.05 |
2.03 - 2.18 |
0.4413 times |
Fri 10 October 2025 |
2.03 (-4.69%) |
2.12 |
2.03 - 2.22 |
0.55 times |
Fri 03 October 2025 |
2.13 (-0.47%) |
2.14 |
2.03 - 2.16 |
0.4546 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 3.44 and 4.39 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.89 (31.86%) |
3.00 |
2.99 - 3.94 |
1.0935 times |
Fri 28 November 2025 |
2.95 (37.21%) |
2.15 |
2.08 - 3.00 |
1.4678 times |
Fri 31 October 2025 |
2.15 (0.47%) |
2.12 |
2.03 - 2.30 |
0.7851 times |
Tue 30 September 2025 |
2.14 (10.31%) |
1.92 |
1.88 - 2.19 |
0.7421 times |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.6541 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.5483 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.7425 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
0.997 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.7488 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.2208 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5453 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.16 | | 20 day DMA | 2.87 | | 35 day DMA | 2.56 | | 50 day DMA | 2.43 | | 100 day DMA | 2.2 | | 150 day DMA | 2.13 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.46 | 3.26 | | 12 day EMA | 3.25 | 3.13 | 3 | | 20 day EMA | 3.01 | 2.92 | 2.82 | | 35 day EMA | 2.75 | 2.68 | 2.61 | | 50 day EMA | 2.53 | 2.47 | 2.41 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.4 | 3.21 | | 12 day SMA | 3.16 | 3.06 | 2.97 | | 20 day SMA | 2.87 | 2.78 | 2.69 | | 35 day SMA | 2.56 | 2.51 | 2.46 | | 50 day SMA | 2.43 | 2.4 | 2.36 | | 100 day SMA | 2.2 | 2.18 | 2.16 | | 150 day SMA | 2.13 | 2.12 | 2.1 | | 200 day SMA | 2.14 | 2.14 | 2.13 |
|
|
