Use Dark Theme
bell notificationshomepagelogin

SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.04 and 2.11

Daily Target 11.98
Daily Target 22.02
Daily Target 32.05
Daily Target 42.09
Daily Target 52.12

Daily price and volume Smart Sand

Date Closing Open Range Volume
Tue 29 July 2025 2.06 (3%) 2.04 2.01 - 2.08 1.8255 times
Mon 28 July 2025 2.00 (-0.5%) 2.06 2.00 - 2.06 0.5369 times
Fri 25 July 2025 2.01 (-3.83%) 2.10 2.01 - 2.10 0.8159 times
Thu 24 July 2025 2.09 (8.85%) 2.02 1.97 - 2.10 2.6316 times
Wed 23 July 2025 1.92 (2.13%) 1.87 1.87 - 1.95 0.8035 times
Tue 22 July 2025 1.88 (0%) 1.88 1.88 - 1.95 0.611 times
Mon 21 July 2025 1.88 (-4.08%) 1.97 1.88 - 1.99 1.0418 times
Fri 18 July 2025 1.96 (-2.49%) 1.97 1.93 - 1.99 0.4115 times
Thu 17 July 2025 2.01 (1.52%) 1.95 1.95 - 2.02 0.2632 times
Wed 16 July 2025 1.98 (0%) 1.98 1.94 - 2.03 1.059 times
Tue 15 July 2025 1.98 (-1.49%) 2.00 1.98 - 2.04 0.6604 times

 Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.02 and 2.1

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0466666666667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Tue 29 July 2025 2.06 (2.49%) 2.06 2.00 - 2.08 0.4766 times
Fri 25 July 2025 2.01 (2.55%) 1.97 1.87 - 2.10 1.1909 times
Fri 18 July 2025 1.96 (-3.45%) 2.00 1.93 - 2.05 0.5654 times
Fri 11 July 2025 2.03 (3.05%) 1.97 1.91 - 2.07 0.7044 times
Thu 03 July 2025 1.97 (-4.83%) 2.06 1.95 - 2.06 0.6842 times
Fri 27 June 2025 2.07 (-2.82%) 2.13 1.97 - 2.14 1.3525 times
Fri 20 June 2025 2.13 (0.47%) 2.12 2.09 - 2.24 0.7243 times
Fri 13 June 2025 2.12 (10.42%) 1.93 1.93 - 2.14 1.4623 times
Fri 06 June 2025 1.92 (1.05%) 1.90 1.85 - 2.00 1.6921 times
Fri 30 May 2025 1.90 (3.26%) 1.83 1.79 - 1.92 1.1473 times
Fri 23 May 2025 1.84 (-3.16%) 1.85 1.78 - 1.88 1.6886 times

 weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 1.97 and 2.2

Monthly Target 11.78
Monthly Target 21.92
Monthly Target 32.01
Monthly Target 42.15
Monthly Target 52.24

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Tue 29 July 2025 2.06 (2.49%) 2.01 1.87 - 2.10 0.4487 times
Mon 30 June 2025 2.01 (5.79%) 1.90 1.85 - 2.24 0.6963 times
Fri 30 May 2025 1.90 (-9.52%) 2.10 1.78 - 2.20 0.935 times
Wed 30 April 2025 2.10 (-18.92%) 2.57 1.80 - 2.60 1.6402 times
Mon 31 March 2025 2.59 (19.91%) 2.18 1.88 - 2.62 1.145 times
Fri 28 February 2025 2.16 (-9.62%) 2.36 2.01 - 2.45 0.5115 times
Fri 31 January 2025 2.39 (6.22%) 2.29 2.17 - 2.77 1.0535 times
Tue 31 December 2024 2.25 (-4.66%) 2.36 2.05 - 2.40 0.5284 times
Tue 26 November 2024 2.36 (14.01%) 2.09 2.00 - 2.80 1.6185 times
Thu 31 October 2024 2.07 (5.08%) 1.94 1.91 - 2.30 1.4229 times
Mon 30 September 2024 1.97 (-10.05%) 2.15 1.89 - 2.17 0.358 times

 monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 1.97
100 day DMA 2.07
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.991.99
12 day EMA1.991.981.98
20 day EMA21.991.99
35 day EMA1.981.981.98
50 day EMA1.981.981.98

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.981.96
12 day SMA1.981.981.99
20 day SMA1.991.981.99
35 day SMA2.022.022.01
50 day SMA1.971.971.97
100 day SMA2.072.072.07
150 day SMA2.152.152.15
200 day SMA2.172.172.17
Back to top Use Dark Theme