EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.38 and 0.43 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.42 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.47 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.41 (-2.38%) |
0.43 |
0.40 - 0.45 |
0.5796 times |
| Wed 30 April 2025 |
0.42 (-4.55%) |
0.44 |
0.41 - 0.44 |
0.8593 times |
| Tue 29 April 2025 |
0.44 (-4.35%) |
0.45 |
0.43 - 0.45 |
0.5844 times |
| Mon 28 April 2025 |
0.46 (4.55%) |
0.44 |
0.42 - 0.47 |
1.6972 times |
| Fri 25 April 2025 |
0.44 (-6.38%) |
0.44 |
0.43 - 0.46 |
0.7962 times |
| Thu 24 April 2025 |
0.47 (-2.08%) |
0.41 |
0.41 - 0.47 |
3.1445 times |
| Tue 22 April 2025 |
0.48 (4.35%) |
0.46 |
0.43 - 0.48 |
0.9343 times |
| Mon 21 April 2025 |
0.46 (-2.13%) |
0.45 |
0.43 - 0.47 |
0.5332 times |
| Thu 17 April 2025 |
0.47 (6.82%) |
0.47 |
0.43 - 0.49 |
0.8713 times |
| Wed 16 April 2025 |
0.44 (0%) |
0.44 |
0.40 - 0.48 |
0 times |
| Wed 16 April 2025 |
0.44 (2.33%) |
0.44 |
0.40 - 0.48 |
0 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.37 and 0.44 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.41 (-6.82%) |
0.44 |
0.40 - 0.47 |
1.4298 times |
| Fri 25 April 2025 |
0.44 (-6.38%) |
0.45 |
0.41 - 0.48 |
2.0783 times |
| Thu 17 April 2025 |
0.47 (6.82%) |
0.44 |
0.40 - 0.49 |
0.3348 times |
| Wed 16 April 2025 |
0.44 (2.33%) |
0.44 |
0.40 - 0.48 |
0 times |
| Wed 16 April 2025 |
0.43 (-2.27%) |
0.43 |
0.40 - 0.48 |
0.3286 times |
| Wed 16 April 2025 |
0.44 (0%) |
0.44 |
0.40 - 0.48 |
0 times |
| Wed 16 April 2025 |
0.44 (0%) |
0.44 |
0.40 - 0.48 |
0 times |
| Wed 16 April 2025 |
0.44 (-8.33%) |
0.51 |
0.40 - 0.51 |
0.5063 times |
| Fri 11 April 2025 |
0.48 (2.13%) |
0.42 |
0.41 - 0.53 |
1.8515 times |
| Fri 04 April 2025 |
0.47 (14.63%) |
0.41 |
0.36 - 0.55 |
3.4706 times |
| Fri 28 March 2025 |
0.41 (-46.75%) |
0.76 |
0.37 - 0.82 |
2.8554 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.38 and 0.43 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.41 (-2.38%) |
0.43 |
0.40 - 0.45 |
0.0071 times |
| Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.2937 times |
| Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.2304 times |
| Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
6.3787 times |
| Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.6001 times |
| Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.2967 times |
| Tue 26 November 2024 |
0.78 (-9.3%) |
0.86 |
0.66 - 0.89 |
0.4845 times |
| Thu 31 October 2024 |
0.86 (3.61%) |
0.82 |
0.81 - 1.50 |
0.7774 times |
| Mon 30 September 2024 |
0.83 (-22.43%) |
1.08 |
0.74 - 1.08 |
0.3069 times |
| Fri 30 August 2024 |
1.07 (42.67%) |
0.75 |
0.60 - 1.31 |
0.6245 times |
| Wed 31 July 2024 |
0.75 (8.7%) |
0.69 |
0.65 - 0.95 |
0.3136 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.52 | | 50 day DMA | 0.59 | | 100 day DMA | 0.66 | | 150 day DMA | 0.73 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.44 | 0.45 | | 12 day EMA | 0.45 | 0.46 | 0.47 | | 20 day EMA | 0.47 | 0.48 | 0.49 | | 35 day EMA | 0.52 | 0.53 | 0.54 | | 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.45 | 0.46 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.46 | | 35 day SMA | 0.52 | 0.53 | 0.54 | | 50 day SMA | 0.59 | 0.6 | 0.61 | | 100 day SMA | 0.66 | 0.66 | 0.67 | | 150 day SMA | 0.73 | 0.74 | 0.74 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
