EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.82 and 0.88 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.85 (-2.3%) |
0.86 |
0.84 - 0.90 |
0.4382 times |
Thu 04 December 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.92 |
0.693 times |
Wed 03 December 2025 |
0.87 (1.16%) |
0.85 |
0.81 - 0.89 |
1.9494 times |
Tue 02 December 2025 |
0.86 (0%) |
0.87 |
0.82 - 0.89 |
0.804 times |
Mon 01 December 2025 |
0.86 (-4.44%) |
0.89 |
0.86 - 0.92 |
0.5717 times |
Fri 28 November 2025 |
0.90 (-11.76%) |
0.99 |
0.89 - 1.00 |
1.1153 times |
Wed 26 November 2025 |
1.02 (9.68%) |
0.91 |
0.91 - 1.02 |
0.8818 times |
Tue 25 November 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 1.00 |
0.7225 times |
Mon 24 November 2025 |
0.95 (-1.04%) |
0.99 |
0.90 - 1.11 |
1.9227 times |
Fri 21 November 2025 |
0.96 (-4.95%) |
1.04 |
0.96 - 1.11 |
0.9014 times |
Thu 20 November 2025 |
1.01 (0%) |
1.03 |
0.95 - 1.18 |
2.6628 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.78 and 0.89 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.85 (-5.56%) |
0.89 |
0.81 - 0.92 |
0.7399 times |
Fri 28 November 2025 |
0.90 (-6.25%) |
0.99 |
0.89 - 1.11 |
0.7708 times |
Fri 21 November 2025 |
0.96 (-7.69%) |
1.07 |
0.95 - 1.18 |
0.9614 times |
Fri 14 November 2025 |
1.04 (-5.45%) |
1.14 |
0.76 - 1.19 |
1.4189 times |
Fri 07 November 2025 |
1.10 (-21.99%) |
1.51 |
1.07 - 1.56 |
0.8795 times |
Fri 31 October 2025 |
1.41 (0%) |
1.44 |
1.38 - 1.46 |
0.0896 times |
Fri 31 October 2025 |
1.41 (0%) |
1.41 |
1.31 - 1.46 |
0.4293 times |
Fri 24 October 2025 |
1.41 (0.71%) |
1.45 |
1.25 - 1.52 |
0.7427 times |
Fri 17 October 2025 |
1.40 (4.48%) |
1.35 |
1.10 - 1.55 |
2.4876 times |
Fri 10 October 2025 |
1.34 (-2.9%) |
1.33 |
1.33 - 1.64 |
1.4802 times |
Fri 03 October 2025 |
1.38 (-8%) |
1.48 |
1.31 - 1.55 |
1.4472 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.78 and 0.89 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.85 (-5.56%) |
0.89 |
0.81 - 0.92 |
0.0277 times |
Fri 28 November 2025 |
0.90 (-36.17%) |
1.51 |
0.76 - 1.56 |
0.1507 times |
Fri 31 October 2025 |
1.41 (-1.4%) |
1.43 |
1.10 - 1.64 |
0.2312 times |
Tue 30 September 2025 |
1.43 (-17.82%) |
1.67 |
1.34 - 2.35 |
0.4714 times |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
8.1886 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.2069 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.6365 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.0241 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.0353 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.0277 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7671 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 1.13 | | 50 day DMA | 1.21 | | 100 day DMA | 1.21 | | 150 day DMA | 0.93 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.88 | 0.89 | | 12 day EMA | 0.92 | 0.93 | 0.94 | | 20 day EMA | 0.98 | 0.99 | 1 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.9 | | 12 day SMA | 0.92 | 0.94 | 0.95 | | 20 day SMA | 0.95 | 0.97 | 0.99 | | 35 day SMA | 1.13 | 1.14 | 1.15 | | 50 day SMA | 1.21 | 1.22 | 1.23 | | 100 day SMA | 1.21 | 1.21 | 1.2 | | 150 day SMA | 0.93 | 0.93 | 0.92 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
