MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2375 and 2420 | Daily Target 1 | 2340 | | Daily Target 2 | 2365 | | Daily Target 3 | 2385 | | Daily Target 4 | 2410 | | Daily Target 5 | 2430 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2390.00 (0.41%) |
2383.99 |
2360.00 - 2405.00 |
0.7414 times |
Mon 14 July 2025 |
2380.25 (-0.3%) |
2379.82 |
2376.00 - 2420.00 |
0.7094 times |
Fri 11 July 2025 |
2387.45 (-0.61%) |
2406.53 |
2368.31 - 2417.61 |
1.0536 times |
Thu 10 July 2025 |
2402.10 (-3.03%) |
2438.66 |
2358.32 - 2448.29 |
1.4558 times |
Wed 09 July 2025 |
2477.08 (0.02%) |
2492.00 |
2464.64 - 2505.00 |
0.7396 times |
Tue 08 July 2025 |
2476.60 (-0.98%) |
2492.31 |
2431.92 - 2505.64 |
0.6931 times |
Mon 07 July 2025 |
2501.08 (-0.52%) |
2495.00 |
2474.05 - 2512.09 |
0.9599 times |
Thu 03 July 2025 |
2514.05 (1.7%) |
2514.22 |
2485.50 - 2521.79 |
0.5982 times |
Wed 02 July 2025 |
2472.05 (-1.17%) |
2498.44 |
2433.66 - 2531.53 |
1.282 times |
Tue 01 July 2025 |
2501.40 (-4.29%) |
2645.22 |
2474.97 - 2645.22 |
1.767 times |
Mon 30 June 2025 |
2613.63 (2.09%) |
2576.13 |
2552.77 - 2615.36 |
0.9039 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2375 and 2435 | Weekly Target 1 | 2330 | | Weekly Target 2 | 2360 | | Weekly Target 3 | 2390 | | Weekly Target 4 | 2420 | | Weekly Target 5 | 2450 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2390.00 (0.11%) |
2379.82 |
2360.00 - 2420.00 |
0.3207 times |
Fri 11 July 2025 |
2387.45 (-5.04%) |
2495.00 |
2358.32 - 2512.09 |
1.0837 times |
Thu 03 July 2025 |
2514.05 (-1.8%) |
2576.13 |
2433.66 - 2645.22 |
1.0061 times |
Fri 27 June 2025 |
2560.05 (6.5%) |
2403.81 |
2376.30 - 2585.00 |
1.083 times |
Fri 20 June 2025 |
2403.81 (1.34%) |
2446.80 |
2364.74 - 2473.91 |
0.6247 times |
Fri 13 June 2025 |
2371.98 (-4.45%) |
2477.50 |
2332.73 - 2486.91 |
1.3988 times |
Fri 06 June 2025 |
2482.39 (-3.16%) |
2563.00 |
2414.00 - 2627.82 |
1.2091 times |
Fri 30 May 2025 |
2563.29 (2.21%) |
2521.39 |
2504.11 - 2584.69 |
0.7764 times |
Fri 23 May 2025 |
2507.83 (-2.98%) |
2574.52 |
2501.10 - 2635.88 |
1.1945 times |
Fri 16 May 2025 |
2584.92 (5.51%) |
2500.00 |
2443.62 - 2610.30 |
1.303 times |
Fri 09 May 2025 |
2450.00 (7.42%) |
2256.00 |
2206.88 - 2501.00 |
1.8875 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 2230.71 and 2517.61 | Monthly Target 1 | 2177.61 | | Monthly Target 2 | 2283.81 | | Monthly Target 3 | 2464.5133333333 | | Monthly Target 4 | 2570.71 | | Monthly Target 5 | 2751.41 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2390.00 (-8.56%) |
2645.22 |
2358.32 - 2645.22 |
0.4221 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.8622 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.071 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.1866 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2180.72 |
1.1725 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0917 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.9452 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.858 times |
Tue 26 November 2024 |
2110.00 (3.57%) |
2030.44 |
1749.91 - 2146.82 |
1.586 times |
Thu 31 October 2024 |
2037.18 (-0.72%) |
2060.00 |
1937.28 - 2107.10 |
0.8046 times |
Mon 30 September 2024 |
2051.96 (-0.47%) |
2050.00 |
1966.00 - 2161.73 |
0.7511 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2407.38 | | 12 day DMA | 2472.98 | | 20 day DMA | 2466.32 | | 35 day DMA | 2488.27 | | 50 day DMA | 2475.54 | | 100 day DMA | 2269.18 | | 150 day DMA | 2132.93 | | 200 day DMA | 2104.87 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2408.77 | 2418.15 | 2437.09 | | 12 day EMA | 2444.3 | 2454.17 | 2467.61 | | 20 day EMA | 2457.39 | 2464.48 | 2473.34 | | 35 day EMA | 2457.63 | 2461.61 | 2466.4 | | 50 day EMA | 2450.04 | 2452.49 | 2455.44 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2407.38 | 2424.7 | 2448.86 | | 12 day SMA | 2472.98 | 2487.16 | 2500.52 | | 20 day SMA | 2466.32 | 2465.26 | 2465.59 | | 35 day SMA | 2488.27 | 2494.33 | 2500.01 | | 50 day SMA | 2475.54 | 2474.36 | 2472.37 | | 100 day SMA | 2269.18 | 2266.38 | 2263.34 | | 150 day SMA | 2132.93 | 2129.3 | 2127.5 | | 200 day SMA | 2104.87 | 2103.47 | 2102.08 |
|
|
