DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 9.55 and 9.96 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.29 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.78 (-2.4%) |
10.02 |
9.73 - 10.14 |
0.3343 times |
Thu 04 December 2025 |
10.02 (3.73%) |
9.67 |
9.57 - 10.12 |
0.7685 times |
Wed 03 December 2025 |
9.66 (3.76%) |
9.34 |
9.25 - 9.73 |
0.6573 times |
Tue 02 December 2025 |
9.31 (-2.82%) |
9.61 |
9.27 - 9.80 |
0.6589 times |
Mon 01 December 2025 |
9.58 (-1.24%) |
9.52 |
9.50 - 9.70 |
0.6791 times |
Fri 28 November 2025 |
9.70 (0.62%) |
9.60 |
9.55 - 9.95 |
0.5247 times |
Wed 26 November 2025 |
9.64 (4.44%) |
9.32 |
9.15 - 9.65 |
0.9182 times |
Tue 25 November 2025 |
9.23 (0%) |
9.20 |
9.03 - 9.36 |
0.8547 times |
Mon 24 November 2025 |
9.23 (3.01%) |
9.08 |
8.86 - 9.39 |
1.5522 times |
Fri 21 November 2025 |
8.96 (9.4%) |
8.69 |
8.68 - 9.28 |
3.0521 times |
Thu 20 November 2025 |
8.19 (-3.76%) |
8.67 |
8.12 - 8.78 |
1.2775 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 9.52 and 10.41 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.78 (0.82%) |
9.52 |
9.25 - 10.14 |
0.5775 times |
Fri 28 November 2025 |
9.70 (8.26%) |
9.08 |
8.86 - 9.95 |
0.7176 times |
Fri 21 November 2025 |
8.96 (0.34%) |
8.82 |
8.12 - 9.28 |
1.2903 times |
Fri 14 November 2025 |
8.93 (3.36%) |
8.80 |
8.33 - 9.19 |
0.8537 times |
Fri 07 November 2025 |
8.64 (-12.11%) |
9.08 |
8.33 - 9.66 |
1.2479 times |
Fri 31 October 2025 |
9.83 (0%) |
9.49 |
9.41 - 10.03 |
0.3013 times |
Fri 31 October 2025 |
9.83 (-3.72%) |
10.34 |
9.15 - 10.34 |
1.4378 times |
Fri 24 October 2025 |
10.21 (-32.78%) |
14.61 |
10.05 - 14.69 |
1.8119 times |
Fri 17 October 2025 |
15.19 (45.22%) |
10.79 |
10.56 - 15.70 |
0.9487 times |
Fri 10 October 2025 |
10.46 (-7.43%) |
11.21 |
10.46 - 11.40 |
0.8133 times |
Fri 03 October 2025 |
11.30 (5.21%) |
10.87 |
10.43 - 11.30 |
0.8859 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 9.52 and 10.41 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.7233333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.78 (0.82%) |
9.52 |
9.25 - 10.14 |
0.1821 times |
Fri 28 November 2025 |
9.70 (-1.32%) |
9.08 |
8.12 - 9.95 |
1.2957 times |
Fri 31 October 2025 |
9.83 (-8.56%) |
10.81 |
9.15 - 15.70 |
1.8114 times |
Tue 30 September 2025 |
10.75 (-2.45%) |
10.78 |
10.60 - 12.04 |
0.9646 times |
Fri 29 August 2025 |
11.02 (2.51%) |
10.63 |
9.87 - 13.44 |
1.2327 times |
Thu 31 July 2025 |
10.75 (-20.96%) |
13.55 |
10.69 - 13.55 |
1.1695 times |
Mon 30 June 2025 |
13.60 (-16.1%) |
16.21 |
12.98 - 17.35 |
1.0713 times |
Fri 30 May 2025 |
16.21 (34.63%) |
12.05 |
11.38 - 18.23 |
0.9259 times |
Wed 30 April 2025 |
12.04 (-5.42%) |
12.63 |
9.78 - 13.39 |
0.634 times |
Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
0.7129 times |
Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.4834 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 9.32 | | 20 day DMA | 9.05 | | 35 day DMA | 9.58 | | 50 day DMA | 10.01 | | 100 day DMA | 10.5 | | 150 day DMA | 11.84 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.66 | 9.48 | | 12 day EMA | 9.47 | 9.41 | 9.3 | | 20 day EMA | 9.41 | 9.37 | 9.3 | | 35 day EMA | 9.69 | 9.68 | 9.66 | | 50 day EMA | 10.09 | 10.1 | 10.1 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.65 | 9.58 | | 12 day SMA | 9.32 | 9.22 | 9.11 | | 20 day SMA | 9.05 | 9 | 8.93 | | 35 day SMA | 9.58 | 9.65 | 9.69 | | 50 day SMA | 10.01 | 10.04 | 10.06 | | 100 day SMA | 10.5 | 10.51 | 10.52 | | 150 day SMA | 11.84 | 11.85 | 11.87 | | 200 day SMA | 12.02 | 12.05 | 12.08 |
|
|
