DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems Strong Daily Stock price targets for DelcathSystems DCTH are 11.5 and 11.98 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.61 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.09 |
Daily price and volume Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.63 (0.69%) |
11.53 |
11.36 - 11.84 |
0.9731 times |
Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
1.1662 times |
Wed 16 April 2025 |
11.55 (1.32%) |
11.32 |
11.20 - 11.68 |
0 times |
Tue 15 April 2025 |
11.40 (-1.64%) |
11.63 |
11.37 - 11.81 |
0.7387 times |
Mon 14 April 2025 |
11.59 (8.72%) |
10.97 |
10.79 - 11.71 |
1.5553 times |
Fri 11 April 2025 |
10.66 (1.23%) |
10.57 |
10.14 - 10.84 |
1.1124 times |
Thu 10 April 2025 |
10.53 (-7.71%) |
11.14 |
10.01 - 11.28 |
1.4932 times |
Wed 09 April 2025 |
11.41 (9.82%) |
10.17 |
9.80 - 11.62 |
2.9611 times |
Tue 08 April 2025 |
10.39 (-4.77%) |
11.47 |
10.21 - 11.47 |
1.282 times |
Weekly price and charts DelcathSystems Strong weekly Stock price targets for DelcathSystems DCTH are 11.42 and 12.06 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.556666666667 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.63 (0.69%) |
11.32 |
11.20 - 11.84 |
0.1972 times |
Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
11.32 |
11.20 - 11.68 |
0.2364 times |
Wed 16 April 2025 |
11.55 (8.35%) |
10.97 |
10.79 - 11.81 |
0.465 times |
Fri 11 April 2025 |
10.66 (-3.18%) |
10.19 |
9.78 - 11.62 |
1.782 times |
Fri 04 April 2025 |
11.01 (-16.27%) |
12.90 |
10.58 - 13.39 |
1.795 times |
Fri 28 March 2025 |
13.15 (-4.15%) |
13.90 |
12.92 - 14.61 |
0.6571 times |
Fri 21 March 2025 |
13.72 (9.06%) |
12.58 |
12.35 - 14.39 |
1.8179 times |
Fri 14 March 2025 |
12.58 (-3.23%) |
12.54 |
11.11 - 13.00 |
1.468 times |
Fri 07 March 2025 |
13.00 (-8.26%) |
14.25 |
11.56 - 14.35 |
1.5813 times |
Fri 28 February 2025 |
14.17 (-4.77%) |
14.88 |
13.43 - 14.98 |
1.0259 times |
Monthly price and charts DelcathSystems Strong monthly Stock price targets for DelcathSystems DCTH are 8.9 and 12.51 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Delcath Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.63 (-8.64%) |
12.63 |
9.78 - 13.39 |
0.8859 times |
Mon 31 March 2025 |
12.73 (-10.16%) |
14.25 |
11.11 - 14.61 |
1.3217 times |
Fri 28 February 2025 |
14.17 (-9.17%) |
15.28 |
13.43 - 16.97 |
0.8963 times |
Fri 31 January 2025 |
15.60 (29.57%) |
12.17 |
11.38 - 16.44 |
1.4391 times |
Tue 31 December 2024 |
12.04 (13.05%) |
11.97 |
10.75 - 13.30 |
0.7149 times |
Tue 26 November 2024 |
10.65 (-2.2%) |
11.00 |
8.87 - 12.88 |
1.2316 times |
Thu 31 October 2024 |
10.89 (20.6%) |
9.02 |
8.08 - 11.66 |
1.0753 times |
Mon 30 September 2024 |
9.03 (-17.91%) |
10.93 |
8.72 - 11.04 |
0.7037 times |
Fri 30 August 2024 |
11.00 (27.61%) |
8.63 |
7.17 - 11.74 |
1.1323 times |
Wed 31 July 2024 |
8.62 (2.99%) |
8.32 |
7.37 - 9.00 |
0.5993 times |
Fri 28 June 2024 |
8.37 (18.72%) |
7.07 |
6.33 - 9.18 |
0.8141 times |
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.23 | | 20 day DMA | 11.82 | | 35 day DMA | 12.33 | | 50 day DMA | 13.24 | | 100 day DMA | 13.02 | | 150 day DMA | 11.91 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.49 | 11.46 | | 12 day EMA | 11.57 | 11.56 | 11.56 | | 20 day EMA | 11.85 | 11.87 | 11.9 | | 35 day EMA | 12.54 | 12.59 | 12.65 | | 50 day EMA | 13.3 | 13.37 | 13.44 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.52 | 11.53 | | 12 day SMA | 11.23 | 11.18 | 11.21 | | 20 day SMA | 11.82 | 11.93 | 12.05 | | 35 day SMA | 12.33 | 12.4 | 12.47 | | 50 day SMA | 13.24 | 13.33 | 13.43 | | 100 day SMA | 13.02 | 12.99 | 12.97 | | 150 day SMA | 11.91 | 11.89 | 11.89 | | 200 day SMA | 11.06 | 11.04 | 11.03 |
|
|
