FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 39.49 and 41.2 | Daily Target 1 | 38.98 | | Daily Target 2 | 39.99 | | Daily Target 3 | 40.693333333333 | | Daily Target 4 | 41.7 | | Daily Target 5 | 42.4 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (-1.44%) |
41.11 |
39.69 - 41.40 |
0.5677 times |
Thu 10 July 2025 |
41.59 (1.02%) |
40.98 |
39.21 - 41.77 |
0.7671 times |
Wed 09 July 2025 |
41.17 (0.88%) |
41.01 |
40.66 - 41.20 |
0.6029 times |
Tue 08 July 2025 |
40.81 (1.34%) |
40.38 |
40.31 - 41.05 |
0.9639 times |
Mon 07 July 2025 |
40.27 (-1.15%) |
40.52 |
39.98 - 41.14 |
0.7732 times |
Thu 03 July 2025 |
40.74 (1.02%) |
40.62 |
38.12 - 41.09 |
0.3736 times |
Wed 02 July 2025 |
40.33 (1.43%) |
39.98 |
39.57 - 40.50 |
0.8688 times |
Tue 01 July 2025 |
39.76 (3.81%) |
38.14 |
37.65 - 40.23 |
0.5877 times |
Mon 30 June 2025 |
38.30 (-0.91%) |
38.74 |
38.21 - 38.84 |
0.853 times |
Fri 27 June 2025 |
38.65 (1.63%) |
38.17 |
37.90 - 38.81 |
3.6422 times |
Thu 26 June 2025 |
38.03 (2.42%) |
37.34 |
37.34 - 38.07 |
0.5906 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 40.1 and 42.66 | Weekly Target 1 | 38.1 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 40.656666666667 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (0.61%) |
40.52 |
39.21 - 41.77 |
1.0798 times |
Thu 03 July 2025 |
40.74 (5.41%) |
38.74 |
37.65 - 41.09 |
0.7884 times |
Fri 27 June 2025 |
38.65 (7.57%) |
35.98 |
35.28 - 38.81 |
1.8454 times |
Fri 20 June 2025 |
35.93 (-0.14%) |
35.45 |
35.11 - 36.54 |
1.2868 times |
Fri 13 June 2025 |
35.98 (-2.63%) |
37.00 |
35.82 - 38.19 |
0.9286 times |
Fri 06 June 2025 |
36.95 (-1.99%) |
37.49 |
36.28 - 38.66 |
0.9579 times |
Fri 30 May 2025 |
37.70 (0.96%) |
37.84 |
37.36 - 38.48 |
0.5601 times |
Fri 23 May 2025 |
37.34 (-4.7%) |
38.74 |
36.93 - 39.48 |
0.8705 times |
Fri 16 May 2025 |
39.18 (3.76%) |
39.21 |
37.79 - 39.77 |
0.8545 times |
Fri 09 May 2025 |
37.76 (1.97%) |
36.72 |
36.45 - 38.31 |
0.828 times |
Fri 02 May 2025 |
37.03 (4.13%) |
36.20 |
34.85 - 37.18 |
1.1473 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 39.32 and 43.44 | Monthly Target 1 | 36.02 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 40.136666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 44.26 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (7.02%) |
38.14 |
37.65 - 41.77 |
0.3995 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.3013 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.8494 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.2931 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.2341 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.8498 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
1.0161 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.8263 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
1.0414 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.189 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
0.9932 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 40.97 | | 12 day DMA | 39.81 | | 20 day DMA | 38.47 | | 35 day DMA | 38.09 | | 50 day DMA | 38 | | 100 day DMA | 38.57 | | 150 day DMA | 39.61 | | 200 day DMA | 39.44 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 40.87 | 40.51 | | 12 day EMA | 39.96 | 39.77 | 39.44 | | 20 day EMA | 39.23 | 39.05 | 38.78 | | 35 day EMA | 38.53 | 38.39 | 38.2 | | 50 day EMA | 38.13 | 38.01 | 37.86 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.97 | 40.92 | 40.66 | | 12 day SMA | 39.81 | 39.5 | 39.13 | | 20 day SMA | 38.47 | 38.31 | 38.1 | | 35 day SMA | 38.09 | 38.04 | 37.97 | | 50 day SMA | 38 | 37.89 | 37.77 | | 100 day SMA | 38.57 | 38.61 | 38.64 | | 150 day SMA | 39.61 | 39.64 | 39.66 | | 200 day SMA | 39.44 | 39.42 | 39.39 |
|
|
