AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.16 and 3.26 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.27 |
Daily price and volume Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.20 (1.91%) |
3.11 |
3.11 - 3.21 |
1.5215 times |
Fri 11 July 2025 |
3.14 (0%) |
3.12 |
3.07 - 3.19 |
1.3688 times |
Thu 10 July 2025 |
3.14 (-0.32%) |
3.14 |
3.07 - 3.24 |
0.883 times |
Wed 09 July 2025 |
3.15 (0.32%) |
3.14 |
3.12 - 3.23 |
1.7374 times |
Tue 08 July 2025 |
3.14 (-2.18%) |
3.21 |
3.14 - 3.23 |
0.6701 times |
Mon 07 July 2025 |
3.21 (-0.62%) |
3.23 |
3.15 - 3.25 |
1.1142 times |
Thu 03 July 2025 |
3.23 (1.25%) |
3.19 |
3.19 - 3.39 |
0.389 times |
Wed 02 July 2025 |
3.19 (-1.24%) |
3.23 |
3.19 - 3.25 |
0.9573 times |
Tue 01 July 2025 |
3.23 (-2.12%) |
3.28 |
3.22 - 3.33 |
0.4756 times |
Mon 30 June 2025 |
3.30 (2.48%) |
3.22 |
3.18 - 3.31 |
0.883 times |
Fri 27 June 2025 |
3.22 (-4.73%) |
3.40 |
3.19 - 3.40 |
1.0225 times |
Weekly price and charts AnixaBiosciences Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.16 and 3.26 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.1733333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.20 (1.91%) |
3.11 |
3.11 - 3.21 |
0.2304 times |
Fri 11 July 2025 |
3.14 (-2.79%) |
3.23 |
3.07 - 3.25 |
0.8743 times |
Thu 03 July 2025 |
3.23 (0.31%) |
3.22 |
3.18 - 3.39 |
0.4096 times |
Fri 27 June 2025 |
3.22 (-4.73%) |
3.42 |
3.15 - 3.52 |
0.8587 times |
Fri 20 June 2025 |
3.38 (1.2%) |
3.79 |
3.31 - 3.80 |
0.9038 times |
Fri 13 June 2025 |
3.34 (21.01%) |
3.43 |
3.20 - 3.62 |
4.7816 times |
Fri 06 June 2025 |
2.76 (7.39%) |
2.81 |
2.71 - 3.05 |
0.855 times |
Fri 30 May 2025 |
2.57 (2.8%) |
2.55 |
2.46 - 2.72 |
0.3064 times |
Fri 23 May 2025 |
2.50 (-5.66%) |
2.65 |
2.46 - 2.76 |
0.3146 times |
Fri 16 May 2025 |
2.65 (1.53%) |
2.71 |
2.50 - 2.79 |
0.4655 times |
Fri 09 May 2025 |
2.61 (-6.12%) |
2.77 |
2.53 - 2.84 |
0.1627 times |
Monthly price and charts AnixaBiosciences Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.98 and 3.3 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Anixa Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.20 (-3.03%) |
3.28 |
3.07 - 3.39 |
0.451 times |
Mon 30 June 2025 |
3.30 (28.4%) |
2.81 |
2.71 - 3.80 |
2.4609 times |
Fri 30 May 2025 |
2.57 (-7.89%) |
2.80 |
2.46 - 2.92 |
0.4421 times |
Wed 30 April 2025 |
2.79 (-2.45%) |
2.85 |
2.33 - 2.97 |
0.5014 times |
Mon 31 March 2025 |
2.86 (-9.21%) |
3.12 |
2.58 - 3.28 |
0.6173 times |
Fri 28 February 2025 |
3.15 (8.62%) |
2.78 |
2.65 - 3.30 |
1.2036 times |
Fri 31 January 2025 |
2.90 (25%) |
2.38 |
2.07 - 3.17 |
1.3791 times |
Tue 31 December 2024 |
2.32 (-30.12%) |
3.17 |
2.15 - 3.20 |
0.8498 times |
Tue 26 November 2024 |
3.32 (-5.14%) |
3.56 |
3.02 - 4.20 |
1.1833 times |
Thu 31 October 2024 |
3.50 (11.11%) |
3.10 |
2.93 - 4.10 |
0.9114 times |
Mon 30 September 2024 |
3.15 (-5.69%) |
3.30 |
3.03 - 3.59 |
0.6326 times |
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.21 | | 20 day DMA | 3.31 | | 35 day DMA | 3.1 | | 50 day DMA | 2.97 | | 100 day DMA | 2.9 | | 150 day DMA | 2.85 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.16 | 3.17 | | 12 day EMA | 3.2 | 3.2 | 3.21 | | 20 day EMA | 3.19 | 3.19 | 3.2 | | 35 day EMA | 3.1 | 3.09 | 3.09 | | 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.16 | 3.17 | | 12 day SMA | 3.21 | 3.22 | 3.24 | | 20 day SMA | 3.31 | 3.32 | 3.34 | | 35 day SMA | 3.1 | 3.08 | 3.07 | | 50 day SMA | 2.97 | 2.96 | 2.95 | | 100 day SMA | 2.9 | 2.9 | 2.9 | | 150 day SMA | 2.85 | 2.85 | 2.85 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
