KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 13.86 and 14.36 | Daily Target 1 | 13.71 | | Daily Target 2 | 14 | | Daily Target 3 | 14.21 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.71 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.29 (-5.3%) |
14.30 |
13.92 - 14.42 |
1.2859 times |
Tue 15 July 2025 |
15.09 (18.73%) |
14.75 |
14.45 - 15.17 |
2.9925 times |
Mon 14 July 2025 |
12.71 (9.95%) |
12.60 |
12.53 - 12.86 |
1.2862 times |
Fri 11 July 2025 |
11.56 (0.35%) |
11.65 |
11.43 - 11.73 |
0.7284 times |
Thu 10 July 2025 |
11.52 (-2.37%) |
11.79 |
11.23 - 11.79 |
0.7437 times |
Wed 09 July 2025 |
11.80 (-4.3%) |
11.94 |
11.63 - 11.99 |
0.74 times |
Tue 08 July 2025 |
12.33 (-0.8%) |
12.40 |
12.20 - 12.49 |
0.4628 times |
Mon 07 July 2025 |
12.43 (3.41%) |
11.92 |
11.92 - 12.49 |
0.7087 times |
Thu 03 July 2025 |
12.02 (1.52%) |
11.92 |
11.76 - 12.02 |
0.4725 times |
Wed 02 July 2025 |
11.84 (-3.97%) |
12.00 |
11.68 - 12.00 |
0.5792 times |
Tue 01 July 2025 |
12.33 (-1.52%) |
12.51 |
12.15 - 12.57 |
0.3946 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 13.41 and 16.05 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.996666666667 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.29 (23.62%) |
12.60 |
12.53 - 15.17 |
1.4905 times |
Fri 11 July 2025 |
11.56 (-3.83%) |
11.92 |
11.23 - 12.49 |
0.9063 times |
Thu 03 July 2025 |
12.02 (-4.45%) |
12.54 |
11.68 - 12.57 |
0.5954 times |
Fri 27 June 2025 |
12.58 (8.54%) |
11.72 |
11.57 - 13.25 |
1.3191 times |
Fri 20 June 2025 |
11.59 (-6.76%) |
12.48 |
11.57 - 12.52 |
0.4903 times |
Fri 13 June 2025 |
12.43 (3.84%) |
12.95 |
12.23 - 13.50 |
1.1956 times |
Fri 06 June 2025 |
11.97 (7.16%) |
11.28 |
11.04 - 12.77 |
1.1402 times |
Fri 30 May 2025 |
11.17 (-14.54%) |
13.25 |
10.91 - 13.30 |
1.0829 times |
Fri 23 May 2025 |
13.07 (-4.74%) |
13.58 |
12.97 - 14.13 |
0.6974 times |
Fri 16 May 2025 |
13.72 (0.59%) |
14.65 |
13.11 - 14.79 |
1.0822 times |
Fri 09 May 2025 |
13.64 (-10.44%) |
15.28 |
13.59 - 16.04 |
1.2945 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 12.76 and 16.7 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 13.563333333333 | | Monthly Target 4 | 15.9 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.29 (14.14%) |
12.51 |
11.23 - 15.17 |
0.3838 times |
Mon 30 June 2025 |
12.52 (12.09%) |
11.28 |
11.04 - 13.50 |
0.6001 times |
Fri 30 May 2025 |
11.17 (-17.81%) |
14.17 |
10.91 - 16.04 |
0.6595 times |
Wed 30 April 2025 |
13.59 (-5.36%) |
13.96 |
10.75 - 14.91 |
1.1888 times |
Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.2153 times |
Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
1.6179 times |
Fri 31 January 2025 |
12.57 (19.83%) |
10.51 |
9.12 - 13.50 |
0.7699 times |
Tue 31 December 2024 |
10.49 (75.71%) |
9.66 |
8.06 - 12.84 |
0.9571 times |
Tue 26 November 2024 |
5.97 (117.09%) |
2.79 |
2.74 - 7.24 |
1.4339 times |
Thu 31 October 2024 |
2.75 (-6.46%) |
2.98 |
2.57 - 4.17 |
1.1736 times |
Mon 30 September 2024 |
2.94 (26.18%) |
2.25 |
2.02 - 3.29 |
0.5473 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 12.54 | | 20 day DMA | 12.45 | | 35 day DMA | 12.37 | | 50 day DMA | 12.91 | | 100 day DMA | 13.93 | | 150 day DMA | 13.26 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.1 | 12.11 | | 12 day EMA | 12.87 | 12.61 | 12.16 | | 20 day EMA | 12.68 | 12.51 | 12.24 | | 35 day EMA | 12.75 | 12.66 | 12.52 | | 50 day EMA | 12.94 | 12.88 | 12.79 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 12.54 | 11.98 | | 12 day SMA | 12.54 | 12.39 | 12.22 | | 20 day SMA | 12.45 | 12.36 | 12.27 | | 35 day SMA | 12.37 | 12.34 | 12.3 | | 50 day SMA | 12.91 | 12.9 | 12.87 | | 100 day SMA | 13.93 | 13.98 | 14.02 | | 150 day SMA | 13.26 | 13.2 | 13.14 | | 200 day SMA | 10.86 | 10.8 | 10.73 |
|
|
