KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 12.07 and 12.52 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.16 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.61 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.23 (2.26%) |
11.99 |
11.90 - 12.35 |
0.5062 times |
| Fri 25 April 2025 |
11.96 (-4.63%) |
11.99 |
11.91 - 12.18 |
0.4739 times |
| Thu 24 April 2025 |
12.54 (7.18%) |
12.36 |
12.17 - 12.71 |
1.4992 times |
| Tue 22 April 2025 |
11.70 (6.36%) |
11.47 |
11.28 - 11.89 |
1.6006 times |
| Mon 21 April 2025 |
11.00 (-0.27%) |
10.93 |
10.75 - 11.06 |
1.2014 times |
| Thu 17 April 2025 |
11.03 (0.46%) |
11.10 |
10.86 - 11.38 |
1.264 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
3.4546 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (-16.82%) |
11.50 |
10.76 - 11.50 |
0 times |
| Tue 15 April 2025 |
13.20 (-6.05%) |
13.60 |
13.07 - 13.60 |
0.6432 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 12.07 and 12.52 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.16 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.23 (2.26%) |
11.99 |
11.90 - 12.35 |
0.1468 times |
| Fri 25 April 2025 |
11.96 (8.43%) |
10.93 |
10.75 - 12.71 |
1.385 times |
| Thu 17 April 2025 |
11.03 (0.46%) |
11.50 |
10.76 - 11.50 |
0.3666 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
1.002 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (-22.78%) |
14.10 |
10.76 - 14.58 |
0.4596 times |
| Fri 11 April 2025 |
14.22 (6.6%) |
11.02 |
10.92 - 14.28 |
1.8682 times |
| Fri 04 April 2025 |
13.34 (-4.51%) |
13.75 |
12.34 - 14.91 |
1.2504 times |
| Fri 28 March 2025 |
13.97 (-9.46%) |
16.30 |
13.79 - 16.40 |
1.2102 times |
| Fri 21 March 2025 |
15.43 (-10.86%) |
17.25 |
14.90 - 19.57 |
2.3112 times |
| Fri 14 March 2025 |
17.31 (-1.31%) |
16.55 |
16.03 - 18.24 |
1.1458 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 9.41 and 13.57 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 12.63 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 16.79 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.23 (-14.83%) |
13.96 |
10.75 - 14.91 |
1.1372 times |
| Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.2915 times |
| Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
1.7193 times |
| Fri 31 January 2025 |
12.57 (19.83%) |
10.51 |
9.12 - 13.50 |
0.8181 times |
| Tue 31 December 2024 |
10.49 (75.71%) |
9.66 |
8.06 - 12.84 |
1.017 times |
| Tue 26 November 2024 |
5.97 (117.09%) |
2.79 |
2.74 - 7.24 |
1.5238 times |
| Thu 31 October 2024 |
2.75 (-6.46%) |
2.98 |
2.57 - 4.17 |
1.2471 times |
| Mon 30 September 2024 |
2.94 (26.18%) |
2.25 |
2.02 - 3.29 |
0.5816 times |
| Fri 30 August 2024 |
2.33 (-13.7%) |
2.69 |
2.20 - 2.72 |
0.3907 times |
| Wed 31 July 2024 |
2.70 (7.57%) |
2.57 |
2.41 - 2.94 |
0.2736 times |
| Fri 28 June 2024 |
2.51 (-11.31%) |
2.86 |
2.50 - 3.01 |
0.3018 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.8 | | 20 day DMA | 12.41 | | 35 day DMA | 14.12 | | 50 day DMA | 15.33 | | 100 day DMA | 13.22 | | 150 day DMA | 9.95 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.83 | 11.76 | | 12 day EMA | 12.07 | 12.04 | 12.06 | | 20 day EMA | 12.64 | 12.68 | 12.76 | | 35 day EMA | 13.82 | 13.91 | 14.02 | | 50 day EMA | 15.16 | 15.28 | 15.42 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.65 | 11.45 | | 12 day SMA | 11.8 | 11.97 | 12.03 | | 20 day SMA | 12.41 | 12.49 | 12.61 | | 35 day SMA | 14.12 | 14.27 | 14.43 | | 50 day SMA | 15.33 | 15.43 | 15.55 | | 100 day SMA | 13.22 | 13.17 | 13.11 | | 150 day SMA | 9.95 | 9.88 | 9.82 | | 200 day SMA | 8.08 | 8.03 | 7.99 |
|
|
