IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 31.01 and 31.7 | Daily Target 1 | 30.86 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.553333333333 | | Daily Target 4 | 31.85 | | Daily Target 5 | 32.24 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-1.9%) |
31.85 |
31.26 - 31.95 |
0.857 times |
Thu 10 July 2025 |
32.06 (2.3%) |
31.35 |
31.27 - 32.71 |
1.0652 times |
Wed 09 July 2025 |
31.34 (-1.66%) |
32.00 |
31.17 - 32.12 |
0.6875 times |
Tue 08 July 2025 |
31.87 (-0.47%) |
32.10 |
31.64 - 32.68 |
0.7773 times |
Mon 07 July 2025 |
32.02 (0.69%) |
31.55 |
31.40 - 32.26 |
0.9739 times |
Thu 03 July 2025 |
31.80 (0.89%) |
31.69 |
31.30 - 32.03 |
0.6699 times |
Wed 02 July 2025 |
31.52 (3.04%) |
30.66 |
30.40 - 31.57 |
0.8496 times |
Tue 01 July 2025 |
30.59 (1.39%) |
30.18 |
30.14 - 30.84 |
1.0889 times |
Mon 30 June 2025 |
30.17 (0.43%) |
30.18 |
29.67 - 30.49 |
1.1829 times |
Fri 27 June 2025 |
30.04 (1.8%) |
29.72 |
29.56 - 30.29 |
1.8478 times |
Thu 26 June 2025 |
29.51 (2.43%) |
29.04 |
28.82 - 29.68 |
1.1426 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 30.54 and 32.08 | Weekly Target 1 | 30.24 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 33.32 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-1.1%) |
31.55 |
31.17 - 32.71 |
1.0667 times |
Thu 03 July 2025 |
31.80 (5.86%) |
30.18 |
29.67 - 32.03 |
0.9274 times |
Fri 27 June 2025 |
30.04 (5.66%) |
28.42 |
28.35 - 30.29 |
1.3244 times |
Fri 20 June 2025 |
28.43 (-0.73%) |
29.09 |
28.09 - 29.34 |
0.769 times |
Fri 13 June 2025 |
28.64 (3.17%) |
27.80 |
27.80 - 29.33 |
0.9885 times |
Fri 06 June 2025 |
27.76 (9.29%) |
25.25 |
25.10 - 27.86 |
1.0701 times |
Fri 30 May 2025 |
25.40 (0.71%) |
25.54 |
25.07 - 26.70 |
0.7985 times |
Fri 23 May 2025 |
25.22 (-0.9%) |
25.12 |
24.57 - 26.07 |
0.8013 times |
Fri 16 May 2025 |
25.45 (-3.78%) |
27.12 |
24.81 - 27.49 |
1.1328 times |
Fri 09 May 2025 |
26.45 (5.09%) |
25.14 |
24.88 - 26.81 |
1.1214 times |
Fri 02 May 2025 |
25.17 (8.68%) |
23.42 |
23.42 - 25.38 |
1.2325 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 30.8 and 33.37 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 30.16 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 34 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (4.24%) |
30.18 |
30.14 - 32.71 |
0.4029 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
1.0496 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
1.0092 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
1.3998 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
1.1547 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
1.2891 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.8505 times |
Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.6569 times |
Tue 26 November 2024 |
29.11 (-0.75%) |
29.61 |
27.15 - 30.72 |
0.8935 times |
Thu 31 October 2024 |
29.33 (-3.68%) |
30.50 |
28.10 - 35.85 |
1.2939 times |
Mon 30 September 2024 |
30.45 (18.02%) |
25.71 |
25.52 - 31.36 |
1.0327 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 30.93 | | 20 day DMA | 30.09 | | 35 day DMA | 28.47 | | 50 day DMA | 27.58 | | 100 day DMA | 27.48 | | 150 day DMA | 28.04 | | 200 day DMA | 28.42 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.64 | 31.43 | | 12 day EMA | 30.95 | 30.86 | 30.64 | | 20 day EMA | 30.16 | 30.02 | 29.8 | | 35 day EMA | 28.9 | 28.75 | 28.55 | | 50 day EMA | 27.63 | 27.47 | 27.28 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.82 | 31.71 | | 12 day SMA | 30.93 | 30.72 | 30.48 | | 20 day SMA | 30.09 | 29.96 | 29.79 | | 35 day SMA | 28.47 | 28.3 | 28.11 | | 50 day SMA | 27.58 | 27.44 | 27.26 | | 100 day SMA | 27.48 | 27.48 | 27.44 | | 150 day SMA | 28.04 | 28.02 | 28 | | 200 day SMA | 28.42 | 28.4 | 28.37 |
|
|
