IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 23.4 and 23.91 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.78 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.29 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.77 (-0.25%) |
23.89 |
23.53 - 24.04 |
1.0946 times |
Wed 16 April 2025 |
23.83 (-0.08%) |
23.95 |
23.59 - 24.30 |
0 times |
Wed 16 April 2025 |
23.85 (0.08%) |
23.95 |
23.59 - 24.30 |
0.7858 times |
Wed 16 April 2025 |
23.83 (0%) |
23.95 |
23.59 - 24.30 |
0 times |
Wed 16 April 2025 |
23.83 (-1.53%) |
23.95 |
23.59 - 24.30 |
0 times |
Tue 15 April 2025 |
24.20 (-0.49%) |
24.50 |
24.06 - 24.72 |
1.2126 times |
Mon 14 April 2025 |
24.32 (0.21%) |
24.68 |
24.18 - 25.01 |
1.3796 times |
Fri 11 April 2025 |
24.27 (0.5%) |
24.22 |
23.33 - 24.57 |
1.2622 times |
Thu 10 April 2025 |
24.15 (-2.03%) |
24.27 |
23.84 - 24.66 |
1.862 times |
Wed 09 April 2025 |
24.65 (8.83%) |
22.28 |
22.18 - 24.88 |
2.4032 times |
Tue 08 April 2025 |
22.65 (-2.71%) |
24.01 |
22.23 - 24.19 |
1.8716 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 23.27 and 24.04 | Weekly Target 1 | 23.1 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.866666666667 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.77 (-0.34%) |
23.95 |
23.53 - 24.30 |
0.1802 times |
Wed 16 April 2025 |
23.85 (0.08%) |
23.95 |
23.59 - 24.30 |
0.1294 times |
Wed 16 April 2025 |
23.83 (0%) |
23.95 |
23.59 - 24.30 |
0 times |
Wed 16 April 2025 |
23.83 (-1.81%) |
24.68 |
23.59 - 25.01 |
0.4268 times |
Fri 11 April 2025 |
24.27 (-1.3%) |
23.27 |
22.18 - 25.05 |
1.6778 times |
Fri 04 April 2025 |
24.59 (-10.71%) |
27.10 |
24.12 - 27.61 |
1.5902 times |
Fri 28 March 2025 |
27.54 (-0.4%) |
27.95 |
27.52 - 30.04 |
0.8421 times |
Fri 21 March 2025 |
27.65 (0.22%) |
27.29 |
26.93 - 27.90 |
1.8011 times |
Fri 14 March 2025 |
27.59 (-9.98%) |
29.95 |
26.54 - 31.03 |
1.9534 times |
Fri 07 March 2025 |
30.65 (-2.88%) |
31.55 |
29.87 - 32.00 |
1.3991 times |
Fri 28 February 2025 |
31.56 (1.54%) |
31.37 |
31.05 - 32.63 |
1.5738 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 20.27 and 25.68 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 29.92 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.77 (-12.99%) |
27.21 |
22.18 - 27.59 |
0.6892 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
1.1893 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
1.3278 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.8759 times |
Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.6766 times |
Tue 26 November 2024 |
29.11 (-0.75%) |
29.61 |
27.15 - 30.72 |
0.9203 times |
Thu 31 October 2024 |
29.33 (-3.68%) |
30.50 |
28.10 - 35.85 |
1.3327 times |
Mon 30 September 2024 |
30.45 (18.02%) |
25.71 |
25.52 - 31.36 |
1.0637 times |
Fri 30 August 2024 |
25.80 (-10.1%) |
28.60 |
25.03 - 29.00 |
0.9115 times |
Wed 31 July 2024 |
28.70 (7.81%) |
26.60 |
25.21 - 29.75 |
1.013 times |
Fri 28 June 2024 |
26.62 (-11.59%) |
30.17 |
24.40 - 30.30 |
1.1066 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 23.89 | | 20 day DMA | 25.19 | | 35 day DMA | 26.71 | | 50 day DMA | 27.94 | | 100 day DMA | 28.53 | | 150 day DMA | 28.82 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.92 | 23.97 | | 12 day EMA | 24.33 | 24.43 | 24.54 | | 20 day EMA | 25.05 | 25.18 | 25.32 | | 35 day EMA | 26.29 | 26.44 | 26.59 | | 50 day EMA | 27.59 | 27.75 | 27.91 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.91 | 24.01 | | 12 day SMA | 23.89 | 23.95 | 24.1 | | 20 day SMA | 25.19 | 25.38 | 25.57 | | 35 day SMA | 26.71 | 26.93 | 27.17 | | 50 day SMA | 27.94 | 28.04 | 28.15 | | 100 day SMA | 28.53 | 28.57 | 28.63 | | 150 day SMA | 28.82 | 28.85 | 28.87 | | 200 day SMA | 28.33 | 28.34 | 28.36 |
|
|
