ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.9 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.91 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.89 (-1.11%) |
0.90 |
0.88 - 0.90 |
0.0875 times |
Thu 04 December 2025 |
0.90 (0%) |
0.90 |
0.88 - 0.90 |
0.3455 times |
Wed 03 December 2025 |
0.90 (1.12%) |
0.89 |
0.89 - 0.90 |
0.1566 times |
Tue 02 December 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.89 |
0.1013 times |
Mon 01 December 2025 |
0.88 (-4.35%) |
0.89 |
0.88 - 0.91 |
0.0967 times |
Fri 28 November 2025 |
0.92 (-3.16%) |
0.92 |
0.92 - 0.92 |
0.0322 times |
Wed 26 November 2025 |
0.95 (5.56%) |
0.93 |
0.92 - 0.98 |
1.0779 times |
Tue 25 November 2025 |
0.90 (-2.17%) |
0.96 |
0.90 - 0.96 |
0.2118 times |
Mon 24 November 2025 |
0.92 (-8.91%) |
0.99 |
0.92 - 0.99 |
0.7278 times |
Fri 21 November 2025 |
1.01 (18.82%) |
0.85 |
0.84 - 1.01 |
7.1627 times |
Thu 20 November 2025 |
0.85 (-5.56%) |
0.85 |
0.85 - 0.91 |
0.6955 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.92 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.89 (-3.26%) |
0.89 |
0.86 - 0.91 |
0.0257 times |
Fri 28 November 2025 |
0.92 (-8.91%) |
0.99 |
0.90 - 0.99 |
0.067 times |
Fri 21 November 2025 |
1.01 (20.24%) |
0.89 |
0.84 - 1.01 |
0.294 times |
Fri 14 November 2025 |
0.84 (-4.55%) |
0.88 |
0.84 - 0.96 |
0.2969 times |
Fri 07 November 2025 |
0.88 (-2.22%) |
0.84 |
0.84 - 0.90 |
0.0691 times |
Fri 31 October 2025 |
0.90 (0%) |
0.90 |
0.87 - 0.93 |
0.0316 times |
Fri 31 October 2025 |
0.90 (-4.26%) |
0.92 |
0.82 - 0.94 |
0.8357 times |
Fri 24 October 2025 |
0.94 (-22.95%) |
1.22 |
0.89 - 1.22 |
5.8921 times |
Fri 17 October 2025 |
1.22 (24.49%) |
1.00 |
1.00 - 1.88 |
2.4328 times |
Fri 10 October 2025 |
0.98 (-2%) |
1.00 |
0.96 - 1.03 |
0.0552 times |
Fri 03 October 2025 |
1.00 (2.04%) |
0.97 |
0.96 - 1.02 |
0.0606 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.92 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.88666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.89 (-3.26%) |
0.89 |
0.86 - 0.91 |
0.0211 times |
Fri 28 November 2025 |
0.92 (2.22%) |
0.84 |
0.84 - 1.01 |
0.5959 times |
Fri 31 October 2025 |
0.90 (-11.76%) |
1.02 |
0.82 - 1.88 |
7.6192 times |
Tue 30 September 2025 |
1.02 (-3.77%) |
1.05 |
0.96 - 1.09 |
0.2461 times |
Fri 29 August 2025 |
1.06 (17.78%) |
0.91 |
0.90 - 1.06 |
0.1808 times |
Thu 31 July 2025 |
0.90 (-3.23%) |
0.92 |
0.89 - 1.03 |
0.2876 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.258 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.2171 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.3266 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.2476 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.473 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.91 | | 20 day DMA | 0.89 | | 35 day DMA | 0.9 | | 50 day DMA | 0.94 | | 100 day DMA | 0.97 | | 150 day DMA | 0.97 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.9 | 0.91 | | 12 day SMA | 0.91 | 0.91 | 0.9 | | 20 day SMA | 0.89 | 0.89 | 0.89 | | 35 day SMA | 0.9 | 0.91 | 0.92 | | 50 day SMA | 0.94 | 0.95 | 0.95 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
