QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 2.04 and 2.11 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.13 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.05 (-0.49%) |
2.04 |
2.03 - 2.10 |
0.7926 times |
Fri 11 July 2025 |
2.06 (-2.83%) |
2.10 |
2.01 - 2.10 |
0.494 times |
Thu 10 July 2025 |
2.12 (1.44%) |
2.05 |
1.99 - 2.17 |
1.2633 times |
Wed 09 July 2025 |
2.09 (2.96%) |
2.07 |
2.03 - 2.11 |
0.1865 times |
Tue 08 July 2025 |
2.03 (-1.93%) |
2.09 |
2.03 - 2.10 |
0.6394 times |
Mon 07 July 2025 |
2.07 (-6.76%) |
2.19 |
2.06 - 2.20 |
0.2786 times |
Thu 03 July 2025 |
2.22 (3.74%) |
2.15 |
2.12 - 2.24 |
1.0879 times |
Wed 02 July 2025 |
2.14 (8.08%) |
2.00 |
1.99 - 2.18 |
1.9372 times |
Tue 01 July 2025 |
1.98 (-1.98%) |
2.01 |
1.97 - 2.06 |
1.0901 times |
Mon 30 June 2025 |
2.02 (-6.91%) |
2.20 |
2.00 - 2.23 |
2.2302 times |
Fri 27 June 2025 |
2.17 (-6.06%) |
2.29 |
2.07 - 2.32 |
22.6377 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 2.04 and 2.11 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.05 (-0.49%) |
2.04 |
2.03 - 2.10 |
0.1193 times |
Fri 11 July 2025 |
2.06 (-7.21%) |
2.19 |
1.99 - 2.20 |
0.4307 times |
Thu 03 July 2025 |
2.22 (2.3%) |
2.20 |
1.97 - 2.24 |
0.955 times |
Fri 27 June 2025 |
2.17 (-0.46%) |
2.20 |
2.04 - 2.37 |
3.9999 times |
Fri 20 June 2025 |
2.18 (9.55%) |
2.10 |
2.03 - 2.23 |
0.4506 times |
Fri 13 June 2025 |
1.99 (-9.55%) |
2.20 |
1.93 - 2.23 |
0.9253 times |
Fri 06 June 2025 |
2.20 (0%) |
2.19 |
2.12 - 2.28 |
0.3883 times |
Fri 30 May 2025 |
2.20 (2.8%) |
2.16 |
2.09 - 2.39 |
0.6551 times |
Fri 23 May 2025 |
2.14 (-15.08%) |
2.45 |
2.09 - 2.49 |
0.4546 times |
Fri 16 May 2025 |
2.52 (1.2%) |
2.57 |
2.02 - 2.64 |
1.6213 times |
Fri 09 May 2025 |
2.49 (2.47%) |
2.38 |
2.30 - 2.49 |
0.4884 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 2.01 and 2.28 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.05 (1.49%) |
2.01 |
1.97 - 2.24 |
0.4404 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
2.2973 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
1.2882 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
1.0479 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
1.5927 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.983 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.5259 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.6175 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.6526 times |
Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.5547 times |
Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.5881 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.11 | | 20 day DMA | 2.13 | | 35 day DMA | 2.16 | | 50 day DMA | 2.22 | | 100 day DMA | 2.68 | | 150 day DMA | 3.77 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.09 | 2.1 | | 12 day EMA | 2.1 | 2.11 | 2.12 | | 20 day EMA | 2.12 | 2.13 | 2.14 | | 35 day EMA | 2.16 | 2.17 | 2.18 | | 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.07 | 2.11 | | 12 day SMA | 2.11 | 2.13 | 2.15 | | 20 day SMA | 2.13 | 2.13 | 2.14 | | 35 day SMA | 2.16 | 2.17 | 2.18 | | 50 day SMA | 2.22 | 2.23 | 2.23 | | 100 day SMA | 2.68 | 2.7 | 2.72 | | 150 day SMA | 3.77 | 3.81 | 3.84 | | 200 day SMA | 4.81 | 4.85 | 4.88 |
|
|
