QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 2.39 and 2.55 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.59 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.43 (3.4%) |
2.35 |
2.35 - 2.51 |
0.783 times |
| Thu 01 May 2025 |
2.35 (-0.42%) |
2.39 |
2.31 - 2.47 |
0.7121 times |
| Wed 30 April 2025 |
2.36 (0.43%) |
2.30 |
2.14 - 2.53 |
1.0887 times |
| Tue 29 April 2025 |
2.35 (5.86%) |
2.21 |
2.19 - 2.38 |
0.6102 times |
| Mon 28 April 2025 |
2.22 (-0.89%) |
2.25 |
2.15 - 2.25 |
0.3256 times |
| Fri 25 April 2025 |
2.24 (-1.75%) |
2.24 |
2.16 - 2.47 |
0.6425 times |
| Thu 24 April 2025 |
2.28 (-5.79%) |
2.23 |
2.12 - 2.30 |
0.7258 times |
| Tue 22 April 2025 |
2.42 (7.56%) |
2.29 |
2.22 - 2.44 |
0 times |
| Mon 21 April 2025 |
2.25 (0%) |
2.23 |
2.15 - 2.36 |
1.8083 times |
| Thu 17 April 2025 |
2.25 (8.7%) |
2.07 |
1.91 - 2.27 |
3.3039 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 2.29 and 2.68 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.3666666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.43 (8.48%) |
2.25 |
2.14 - 2.53 |
1.3757 times |
| Fri 25 April 2025 |
2.24 (-0.44%) |
2.23 |
2.12 - 2.47 |
1.2417 times |
| Thu 17 April 2025 |
2.25 (8.7%) |
2.28 |
1.91 - 2.30 |
1.2914 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0.6067 times |
| Wed 16 April 2025 |
2.07 (-21.89%) |
2.67 |
2.07 - 2.67 |
0.7938 times |
| Fri 11 April 2025 |
2.65 (9.05%) |
2.35 |
2.35 - 2.88 |
2.1447 times |
| Fri 04 April 2025 |
2.43 (-9.67%) |
2.69 |
2.28 - 2.74 |
1.5914 times |
| Fri 28 March 2025 |
2.69 (-4.61%) |
2.92 |
2.67 - 3.06 |
0.9546 times |
| Fri 21 March 2025 |
2.82 (-5.05%) |
2.97 |
2.77 - 3.13 |
3.9936 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 2.37 and 2.57 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.43 (2.97%) |
2.39 |
2.31 - 2.51 |
0.0994 times |
| Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
1.3763 times |
| Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
2.0918 times |
| Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
1.291 times |
| Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.6907 times |
| Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.811 times |
| Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.8571 times |
| Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.7285 times |
| Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.7724 times |
| Fri 30 August 2024 |
8.84 (4.74%) |
8.44 |
7.35 - 9.20 |
1.2818 times |
| Wed 31 July 2024 |
8.44 (-4.09%) |
8.82 |
8.16 - 9.25 |
1.1661 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.27 | | 20 day DMA | 2.31 | | 35 day DMA | 2.48 | | 50 day DMA | 3 | | 100 day DMA | 4.41 | | 150 day DMA | 5.55 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.32 | 2.31 | | 12 day EMA | 2.33 | 2.31 | 2.3 | | 20 day EMA | 2.4 | 2.4 | 2.4 | | 35 day EMA | 2.71 | 2.73 | 2.75 | | 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.3 | 2.29 | | 12 day SMA | 2.27 | 2.24 | 2.22 | | 20 day SMA | 2.31 | 2.31 | 2.31 | | 35 day SMA | 2.48 | 2.49 | 2.5 | | 50 day SMA | 3 | 3.04 | 3.08 | | 100 day SMA | 4.41 | 4.45 | 4.5 | | 150 day SMA | 5.55 | 5.59 | 5.63 | | 200 day SMA | 6.28 | 6.32 | 6.35 |
|
|
