LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 14.33 and 14.58 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.526666666667 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.78 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (0.7%) |
14.45 |
14.44 - 14.69 |
1.4712 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
2.9609 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
Wed 16 April 2025 |
14.35 (0.63%) |
14.20 |
14.20 - 14.40 |
0 times |
Mon 14 April 2025 |
14.26 (3.33%) |
14.26 |
14.26 - 14.26 |
0.2531 times |
Fri 11 April 2025 |
13.80 (-1.64%) |
13.63 |
13.60 - 14.15 |
2.5309 times |
Thu 10 April 2025 |
14.03 (-0.85%) |
14.30 |
14.03 - 14.30 |
0.2169 times |
Wed 09 April 2025 |
14.15 (2.54%) |
13.99 |
13.82 - 14.15 |
0.94 times |
Tue 08 April 2025 |
13.80 (-1.99%) |
14.12 |
13.80 - 14.45 |
1.627 times |
Mon 07 April 2025 |
14.08 (-2.9%) |
14.25 |
13.65 - 14.39 |
0.47 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 14.33 and 14.82 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.446666666667 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (0.7%) |
14.20 |
14.20 - 14.69 |
0.4186 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
0.8424 times |
Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
Wed 16 April 2025 |
14.35 (3.99%) |
14.26 |
14.20 - 14.40 |
0.072 times |
Fri 11 April 2025 |
13.80 (-4.83%) |
14.25 |
13.60 - 14.45 |
1.6458 times |
Fri 04 April 2025 |
14.50 (-10.05%) |
16.00 |
14.50 - 16.40 |
2.3968 times |
Fri 28 March 2025 |
16.12 (1.45%) |
15.89 |
15.73 - 16.17 |
0.8744 times |
Fri 21 March 2025 |
15.89 (-0.56%) |
15.83 |
15.75 - 16.20 |
1.399 times |
Fri 14 March 2025 |
15.98 (0.76%) |
16.28 |
15.77 - 16.52 |
0.7972 times |
Fri 07 March 2025 |
15.86 (-1.92%) |
16.14 |
15.63 - 16.70 |
1.5539 times |
Fri 28 February 2025 |
16.17 (-0.92%) |
15.88 |
15.39 - 16.73 |
1.9904 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 12.63 and 15.43 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (-8.54%) |
16.40 |
13.60 - 16.40 |
1.5098 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
1.6769 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
1.6652 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.7505 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.2449 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.4196 times |
Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.4491 times |
Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
2.2225 times |
Fri 30 August 2024 |
12.73 (2.66%) |
12.59 |
12.07 - 12.93 |
0.9079 times |
Wed 31 July 2024 |
12.40 (-0.88%) |
11.80 |
11.80 - 12.58 |
0.1536 times |
Fri 28 June 2024 |
12.51 (3.05%) |
12.94 |
11.92 - 13.15 |
1.3227 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.21 | | 20 day DMA | 14.86 | | 35 day DMA | 15.29 | | 50 day DMA | 15.44 | | 100 day DMA | 14.53 | | 150 day DMA | 13.96 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.32 | 14.3 | | 12 day EMA | 14.48 | 14.49 | 14.51 | | 20 day EMA | 14.71 | 14.74 | 14.78 | | 35 day EMA | 14.97 | 15 | 15.04 | | 50 day EMA | 15.26 | 15.29 | 15.33 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.33 | 14.22 | | 12 day SMA | 14.21 | 14.28 | 14.39 | | 20 day SMA | 14.86 | 14.93 | 15.01 | | 35 day SMA | 15.29 | 15.34 | 15.38 | | 50 day SMA | 15.44 | 15.47 | 15.5 | | 100 day SMA | 14.53 | 14.52 | 14.51 | | 150 day SMA | 13.96 | 13.95 | 13.93 | | 200 day SMA | 13.48 | 13.46 | 13.44 |
|
|
