VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 120.45 and 129.08 | Daily Target 1 | 114 | | Daily Target 2 | 118.26 | | Daily Target 3 | 122.63 | | Daily Target 4 | 126.89 | | Daily Target 5 | 131.26 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
122.52 (4.67%) |
119.00 |
118.37 - 127.00 |
1.2688 times |
| Thu 01 May 2025 |
117.05 (2.21%) |
116.30 |
115.19 - 119.69 |
0.8658 times |
| Wed 30 April 2025 |
114.52 (-1.17%) |
115.23 |
109.67 - 115.23 |
0.8853 times |
| Tue 29 April 2025 |
115.88 (1.45%) |
114.22 |
114.10 - 116.17 |
0.6666 times |
| Mon 28 April 2025 |
114.22 (0.25%) |
114.42 |
113.57 - 117.78 |
0.8267 times |
| Fri 25 April 2025 |
113.94 (0.21%) |
113.39 |
110.97 - 114.18 |
0.6467 times |
| Thu 24 April 2025 |
113.70 (8.04%) |
107.96 |
107.50 - 114.29 |
0.7334 times |
| Tue 22 April 2025 |
105.24 (2.03%) |
105.21 |
103.91 - 107.00 |
0.8998 times |
| Mon 21 April 2025 |
103.15 (-4.66%) |
107.61 |
101.57 - 108.00 |
0.0004 times |
| Thu 17 April 2025 |
108.19 (-1.73%) |
108.94 |
105.47 - 112.88 |
3.2064 times |
| Wed 16 April 2025 |
110.09 (0%) |
110.33 |
105.75 - 110.79 |
1.8034 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 116.1 and 133.43 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 112.46 | | Weekly Target 3 | 119.73 | | Weekly Target 4 | 129.79 | | Weekly Target 5 | 137.06 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
122.52 (7.53%) |
114.42 |
109.67 - 127.00 |
1.4206 times |
| Fri 25 April 2025 |
113.94 (5.31%) |
107.61 |
101.57 - 114.29 |
0.7178 times |
| Thu 17 April 2025 |
108.19 (-1.73%) |
110.33 |
105.47 - 112.88 |
1.5769 times |
| Wed 16 April 2025 |
110.09 (0%) |
110.33 |
105.75 - 111.93 |
0 times |
| Wed 16 April 2025 |
110.09 (0%) |
110.33 |
105.75 - 111.93 |
0 times |
| Wed 16 April 2025 |
110.09 (-2.09%) |
115.00 |
105.75 - 115.00 |
0.4698 times |
| Fri 11 April 2025 |
112.44 (6.15%) |
102.23 |
100.53 - 118.87 |
1.6394 times |
| Fri 04 April 2025 |
105.93 (-9.17%) |
113.65 |
105.71 - 126.00 |
1.862 times |
| Fri 28 March 2025 |
116.63 (-3.1%) |
121.55 |
114.01 - 126.10 |
0.8385 times |
| Fri 21 March 2025 |
120.36 (5.68%) |
113.50 |
112.75 - 122.70 |
1.475 times |
| Fri 14 March 2025 |
113.89 (-2.09%) |
114.45 |
111.74 - 123.97 |
1.7778 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 118.86 and 130.67 | Monthly Target 1 | 109.76 | | Monthly Target 2 | 116.14 | | Monthly Target 3 | 121.57 | | Monthly Target 4 | 127.95 | | Monthly Target 5 | 133.38 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
122.52 (6.99%) |
116.30 |
115.19 - 127.00 |
0.1347 times |
| Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.3325 times |
| Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.10 |
1.2158 times |
| Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
1.1415 times |
| Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.3096 times |
| Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
1.0658 times |
| Tue 26 November 2024 |
116.26 (13.29%) |
103.26 |
102.02 - 123.92 |
0.9005 times |
| Thu 31 October 2024 |
102.62 (24.04%) |
82.50 |
80.61 - 108.30 |
1.3948 times |
| Mon 30 September 2024 |
82.73 (-11.07%) |
91.88 |
80.60 - 93.00 |
0.6584 times |
| Fri 30 August 2024 |
93.03 (4.54%) |
86.78 |
73.36 - 93.59 |
0.8464 times |
| Wed 31 July 2024 |
88.99 (0.8%) |
87.95 |
85.00 - 94.10 |
0.9179 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 116.84 | | 12 day DMA | 112.38 | | 20 day DMA | 111.97 | | 35 day DMA | 114.53 | | 50 day DMA | 113.73 | | 100 day DMA | 107.52 | | 150 day DMA | 105.51 | | 200 day DMA | 101.02 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.36 | 114.78 | 113.65 | | 12 day EMA | 114.46 | 113 | 112.26 | | 20 day EMA | 113.59 | 112.65 | 112.19 | | 35 day EMA | 112.66 | 112.08 | 111.79 | | 50 day EMA | 112.84 | 112.44 | 112.25 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.84 | 115.12 | 114.45 | | 12 day SMA | 112.38 | 111.35 | 110.77 | | 20 day SMA | 111.97 | 111.25 | 110.69 | | 35 day SMA | 114.53 | 114.25 | 114.29 | | 50 day SMA | 113.73 | 113.32 | 113.02 | | 100 day SMA | 107.52 | 107.43 | 107.42 | | 150 day SMA | 105.51 | 105.29 | 105.1 | | 200 day SMA | 101.02 | 100.85 | 100.71 |
|
|
