VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 166.83 and 170.84 | Daily Target 1 | 165.96 | | Daily Target 2 | 167.69 | | Daily Target 3 | 169.97333333333 | | Daily Target 4 | 171.7 | | Daily Target 5 | 173.98 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
169.41 (-1.09%) |
171.84 |
168.25 - 172.26 |
0.8277 times |
Thu 04 December 2025 |
171.28 (1.6%) |
168.71 |
168.71 - 173.29 |
0.8516 times |
Wed 03 December 2025 |
168.58 (-1.3%) |
169.83 |
166.02 - 172.00 |
1.4278 times |
Tue 02 December 2025 |
170.80 (-1.99%) |
175.88 |
170.13 - 178.12 |
1.135 times |
Mon 01 December 2025 |
174.26 (-3.29%) |
177.21 |
173.97 - 178.69 |
0.9036 times |
Fri 28 November 2025 |
180.19 (-0.24%) |
181.20 |
179.50 - 182.49 |
0.3743 times |
Wed 26 November 2025 |
180.62 (-0.75%) |
181.77 |
179.76 - 185.56 |
0.8146 times |
Tue 25 November 2025 |
181.99 (4.02%) |
174.88 |
172.88 - 183.09 |
1.1739 times |
Mon 24 November 2025 |
174.95 (4.15%) |
168.00 |
166.23 - 175.39 |
1.5135 times |
Fri 21 November 2025 |
167.98 (2.5%) |
164.07 |
163.00 - 168.67 |
0.9781 times |
Thu 20 November 2025 |
163.88 (-3.25%) |
169.35 |
162.95 - 174.50 |
1.4409 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 161.38 and 174.05 | Weekly Target 1 | 158.7 | | Weekly Target 2 | 164.06 | | Weekly Target 3 | 171.37333333333 | | Weekly Target 4 | 176.73 | | Weekly Target 5 | 184.04 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
169.41 (-5.98%) |
177.21 |
166.02 - 178.69 |
1.0054 times |
Fri 28 November 2025 |
180.19 (7.27%) |
168.00 |
166.23 - 185.56 |
0.7573 times |
Fri 21 November 2025 |
167.98 (-1.88%) |
170.74 |
162.33 - 174.50 |
1.1188 times |
Fri 14 November 2025 |
171.20 (-3.13%) |
177.69 |
162.02 - 179.80 |
1.1484 times |
Fri 07 November 2025 |
176.73 (-2.19%) |
178.24 |
167.66 - 182.70 |
0.8584 times |
Fri 31 October 2025 |
180.68 (0%) |
177.15 |
173.38 - 181.38 |
0.2871 times |
Fri 31 October 2025 |
180.68 (-1.26%) |
183.78 |
173.38 - 186.00 |
2.7742 times |
Fri 24 October 2025 |
182.99 (14.76%) |
161.30 |
161.30 - 183.29 |
0.8337 times |
Fri 17 October 2025 |
159.46 (2.9%) |
155.40 |
154.76 - 164.03 |
0.5773 times |
Fri 10 October 2025 |
154.96 (-5.68%) |
165.97 |
154.67 - 167.23 |
0.6395 times |
Fri 03 October 2025 |
164.29 (-0.12%) |
166.25 |
160.40 - 169.55 |
0.7833 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 161.38 and 174.05 | Monthly Target 1 | 158.7 | | Monthly Target 2 | 164.06 | | Monthly Target 3 | 171.37333333333 | | Monthly Target 4 | 176.73 | | Monthly Target 5 | 184.04 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
169.41 (-5.98%) |
177.21 |
166.02 - 178.69 |
0.232 times |
Fri 28 November 2025 |
180.19 (-0.27%) |
178.24 |
162.02 - 185.56 |
0.896 times |
Fri 31 October 2025 |
180.68 (8.69%) |
164.57 |
154.67 - 186.00 |
1.2672 times |
Tue 30 September 2025 |
166.24 (2.36%) |
159.28 |
155.68 - 174.55 |
1.2419 times |
Fri 29 August 2025 |
162.40 (3.74%) |
153.44 |
143.77 - 169.00 |
1.1472 times |
Thu 31 July 2025 |
156.54 (19.51%) |
129.96 |
123.69 - 158.11 |
0.8165 times |
Mon 30 June 2025 |
130.98 (0.68%) |
130.00 |
124.24 - 140.64 |
0.9658 times |
Fri 30 May 2025 |
130.09 (13.6%) |
116.30 |
112.50 - 139.51 |
1.2502 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.1415 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.10 |
1.0416 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
0.978 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 170.87 | | 12 day DMA | 172.78 | | 20 day DMA | 172.11 | | 35 day DMA | 173.74 | | 50 day DMA | 170.16 | | 100 day DMA | 163.72 | | 150 day DMA | 152.64 | | 200 day DMA | 142.81 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.22 | 172.13 | 172.55 | | 12 day EMA | 172.27 | 172.79 | 173.07 | | 20 day EMA | 172.4 | 172.72 | 172.87 | | 35 day EMA | 170.85 | 170.93 | 170.91 | | 50 day EMA | 169.65 | 169.66 | 169.59 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.87 | 173.02 | 174.89 | | 12 day SMA | 172.78 | 172.25 | 171.85 | | 20 day SMA | 172.11 | 172.37 | 172.61 | | 35 day SMA | 173.74 | 173.37 | 172.97 | | 50 day SMA | 170.16 | 169.99 | 169.8 | | 100 day SMA | 163.72 | 163.32 | 162.86 | | 150 day SMA | 152.64 | 152.3 | 151.92 | | 200 day SMA | 142.81 | 142.48 | 142.12 |
|
|
