TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 61.64 and 63 | Daily Target 1 | 61.33 | | Daily Target 2 | 61.94 | | Daily Target 3 | 62.693333333333 | | Daily Target 4 | 63.3 | | Daily Target 5 | 64.05 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
62.54 (0.64%) |
62.68 |
62.09 - 63.45 |
1.04 times |
| Wed 30 April 2025 |
62.14 (0.31%) |
60.61 |
60.18 - 62.30 |
1.5649 times |
| Tue 29 April 2025 |
61.95 (0.81%) |
61.17 |
60.89 - 62.26 |
1.0539 times |
| Mon 28 April 2025 |
61.45 (-0.42%) |
61.81 |
60.78 - 62.49 |
1.3224 times |
| Fri 25 April 2025 |
61.71 (0.1%) |
61.18 |
61.09 - 62.02 |
0.776 times |
| Thu 24 April 2025 |
61.65 (6.27%) |
59.60 |
59.60 - 61.73 |
1.1502 times |
| Tue 22 April 2025 |
58.01 (3.18%) |
56.99 |
56.33 - 58.24 |
1.187 times |
| Mon 21 April 2025 |
56.22 (-3.45%) |
57.53 |
55.55 - 57.71 |
0.7543 times |
| Thu 17 April 2025 |
58.23 (-0.09%) |
58.96 |
57.99 - 58.96 |
1.1513 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.02 |
0 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
1.0676 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 61.36 and 64.63 | Weekly Target 1 | 58.79 | | Weekly Target 2 | 60.66 | | Weekly Target 3 | 62.056666666667 | | Weekly Target 4 | 63.93 | | Weekly Target 5 | 65.33 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
62.54 (1.35%) |
61.81 |
60.18 - 63.45 |
1.4013 times |
| Fri 25 April 2025 |
61.71 (5.98%) |
57.53 |
55.55 - 62.02 |
1.088 times |
| Thu 17 April 2025 |
58.23 (-0.09%) |
58.55 |
57.43 - 59.02 |
0.3239 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
0.3003 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.01 |
0 times |
| Wed 16 April 2025 |
58.28 (0%) |
58.55 |
57.43 - 59.02 |
0 times |
| Wed 16 April 2025 |
58.28 (0.1%) |
59.51 |
57.43 - 60.26 |
0.5688 times |
| Fri 11 April 2025 |
58.22 (3.03%) |
54.97 |
52.91 - 62.00 |
3.1635 times |
| Fri 04 April 2025 |
56.51 (-13.75%) |
64.69 |
55.45 - 66.82 |
2.2462 times |
| Fri 28 March 2025 |
65.52 (-7.12%) |
72.00 |
65.34 - 72.46 |
0.9079 times |
| Fri 21 March 2025 |
70.54 (1.66%) |
69.33 |
69.09 - 72.59 |
2.8976 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 61.64 and 63 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 61.94 | | Monthly Target 3 | 62.693333333333 | | Monthly Target 4 | 63.3 | | Monthly Target 5 | 64.05 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
62.54 (0.64%) |
62.68 |
62.09 - 63.45 |
0.0439 times |
| Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.2547 times |
| Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.4167 times |
| Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.1719 times |
| Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
1.0781 times |
| Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.7125 times |
| Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
1.0397 times |
| Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.9302 times |
| Mon 30 September 2024 |
62.09 (9.53%) |
56.10 |
53.57 - 62.64 |
1.1554 times |
| Fri 30 August 2024 |
56.69 (3.94%) |
54.54 |
48.65 - 57.46 |
1.1967 times |
| Wed 31 July 2024 |
54.54 (-2.47%) |
55.86 |
53.93 - 59.00 |
0.9495 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 61.96 | | 12 day DMA | 59.9 | | 20 day DMA | 59.36 | | 35 day DMA | 62.48 | | 50 day DMA | 64.51 | | 100 day DMA | 68.99 | | 150 day DMA | 67.59 | | 200 day DMA | 64.52 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.74 | 61.34 | 60.94 | | 12 day EMA | 60.75 | 60.42 | 60.11 | | 20 day EMA | 60.92 | 60.75 | 60.6 | | 35 day EMA | 62.68 | 62.69 | 62.72 | | 50 day EMA | 65.08 | 65.18 | 65.3 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.96 | 61.78 | 60.95 | | 12 day SMA | 59.9 | 59.54 | 59.22 | | 20 day SMA | 59.36 | 59.04 | 58.76 | | 35 day SMA | 62.48 | 62.59 | 62.74 | | 50 day SMA | 64.51 | 64.73 | 65 | | 100 day SMA | 68.99 | 69.11 | 69.21 | | 150 day SMA | 67.59 | 67.58 | 67.55 | | 200 day SMA | 64.52 | 64.49 | 64.46 |
|
|
