FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 9.84 and 10.12 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.79 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.17 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.97 (2.26%) |
9.74 |
9.71 - 9.99 |
2.1717 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0005 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0005 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0005 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.9774 times |
Wed 16 April 2025 |
9.75 (-1.22%) |
10.00 |
9.64 - 10.00 |
0.0005 times |
Tue 15 April 2025 |
9.87 (0.1%) |
9.84 |
9.84 - 10.05 |
1.784 times |
Mon 14 April 2025 |
9.86 (-1.3%) |
10.00 |
9.80 - 10.00 |
1.5298 times |
Fri 11 April 2025 |
9.99 (0.3%) |
9.95 |
9.81 - 10.02 |
1.3839 times |
Thu 10 April 2025 |
9.96 (-5.59%) |
10.25 |
9.76 - 10.25 |
2.1512 times |
Wed 09 April 2025 |
10.55 (8.88%) |
9.67 |
9.51 - 10.91 |
2.0947 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.63 and 9.99 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.97 (2.26%) |
10.00 |
9.64 - 10.00 |
0.6271 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.2822 times |
Wed 16 April 2025 |
9.75 (-2.4%) |
10.00 |
9.64 - 10.05 |
0.9569 times |
Fri 11 April 2025 |
9.99 (1.52%) |
9.49 |
9.49 - 10.91 |
2.5318 times |
Fri 04 April 2025 |
9.84 (-7.69%) |
10.51 |
9.63 - 10.71 |
2.6432 times |
Fri 28 March 2025 |
10.66 (4.72%) |
10.44 |
10.15 - 10.68 |
0.9078 times |
Fri 21 March 2025 |
10.18 (-2.96%) |
10.49 |
10.02 - 10.55 |
1.287 times |
Fri 14 March 2025 |
10.49 (-3.05%) |
10.60 |
10.00 - 10.85 |
0.7638 times |
Fri 07 March 2025 |
10.82 (-8.38%) |
11.71 |
10.48 - 11.71 |
1.0974 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 9.02 and 10.44 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.97 (-5.68%) |
10.46 |
9.49 - 10.91 |
0.9846 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.8079 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.7694 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.8851 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.7245 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
1.055 times |
Thu 31 October 2024 |
13.03 (-0.15%) |
13.10 |
12.26 - 13.93 |
1.006 times |
Mon 30 September 2024 |
13.05 (5.84%) |
12.12 |
11.30 - 13.42 |
0.9687 times |
Fri 30 August 2024 |
12.33 (-2.76%) |
12.54 |
10.35 - 12.79 |
1.3019 times |
Wed 31 July 2024 |
12.68 (16.12%) |
10.97 |
10.03 - 13.16 |
1.4969 times |
Fri 28 June 2024 |
10.92 (-0.73%) |
11.19 |
10.02 - 11.33 |
1.1729 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.89 | | 20 day DMA | 10.05 | | 35 day DMA | 10.2 | | 50 day DMA | 10.66 | | 100 day DMA | 11.63 | | 150 day DMA | 12.08 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.78 | 9.79 | | 12 day EMA | 9.9 | 9.89 | 9.91 | | 20 day EMA | 10.04 | 10.05 | 10.08 | | 35 day EMA | 10.37 | 10.39 | 10.43 | | 50 day EMA | 10.7 | 10.73 | 10.77 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.75 | 9.77 | | 12 day SMA | 9.89 | 9.87 | 9.88 | | 20 day SMA | 10.05 | 10.07 | 10.09 | | 35 day SMA | 10.2 | 10.23 | 10.29 | | 50 day SMA | 10.66 | 10.7 | 10.76 | | 100 day SMA | 11.63 | 11.67 | 11.71 | | 150 day SMA | 12.08 | 12.09 | 12.1 | | 200 day SMA | 11.94 | 11.94 | 11.94 |
|
|
