Use Dark Theme
bell notificationshomepagelogin

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 181.71 and 186.07

Daily Target 1178.2
Daily Target 2180.85
Daily Target 3182.56
Daily Target 4185.21
Daily Target 5186.92

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 02 May 2025 183.50 (3.3%) 181.12 179.91 - 184.27 0.9923 times
Thu 01 May 2025 177.64 (0.82%) 175.91 175.89 - 180.89 1.282 times
Wed 30 April 2025 176.20 (-4.24%) 170.02 170.01 - 179.35 2.1249 times
Tue 29 April 2025 184.00 (-0.11%) 182.59 182.16 - 185.43 1.3733 times
Mon 28 April 2025 184.21 (-0.83%) 186.23 182.64 - 188.73 0.9134 times
Fri 25 April 2025 185.76 (-0.31%) 184.86 184.73 - 187.03 0.5697 times
Thu 24 April 2025 186.34 (5.28%) 182.91 181.65 - 187.71 0.5152 times
Tue 22 April 2025 177.00 (2.75%) 174.79 173.26 - 178.54 0.8692 times
Mon 21 April 2025 172.26 (-2.89%) 176.79 169.69 - 176.79 0.7951 times
Thu 17 April 2025 177.38 (0.05%) 177.84 176.60 - 179.61 0.5649 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 167.4 and 186.12

Weekly Target 1162.03
Weekly Target 2172.76
Weekly Target 3180.74666666667
Weekly Target 4191.48
Weekly Target 5199.47

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 02 May 2025 183.50 (-1.22%) 186.23 170.01 - 188.73 3.0118 times
Fri 25 April 2025 185.76 (4.72%) 176.79 169.69 - 187.71 1.2383 times
Thu 17 April 2025 177.38 (0.05%) 180.01 175.74 - 180.91 0.2545 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0.2723 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0 times
Wed 16 April 2025 177.29 (-2.12%) 182.66 175.74 - 185.24 0.4041 times
Fri 11 April 2025 181.13 (5.3%) 167.97 161.11 - 186.42 2.0519 times
Fri 04 April 2025 172.02 (-9.6%) 187.50 168.29 - 195.18 1.8032 times
Fri 28 March 2025 190.29 (-0.9%) 194.56 189.22 - 199.84 0.9639 times
Fri 21 March 2025 192.02 (0.8%) 189.27 188.79 - 195.87 2.8425 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 179.7 and 188.08

Monthly Target 1172.84
Monthly Target 2178.17
Monthly Target 3181.22
Monthly Target 4186.55
Monthly Target 5189.6

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 02 May 2025 183.50 (4.14%) 175.91 175.89 - 184.27 0.1694 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.2805 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.3526 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 1.0609 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 1.0305 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.9651 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.9929 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 1.0535 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.11 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.9846 times
Wed 31 July 2024 205.41 (8.89%) 188.64 182.62 - 214.93 1.4307 times

 monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 181.11
12 day DMA 179.91
20 day DMA 179.67
35 day DMA 182.97
50 day DMA 187.75
100 day DMA 191.66
150 day DMA 194.57
200 day DMA 194.11

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97179.7180.73
12 day EMA180.52179.98180.41
20 day EMA181.19180.95181.3
35 day EMA185.04185.13185.57
50 day EMA189.16189.39189.87

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.11181.56183.3
12 day SMA179.91179.39179.36
20 day SMA179.67178.86178.41
35 day SMA182.97183.17183.38
50 day SMA187.75188.23188.91
100 day SMA191.66191.92192.22
150 day SMA194.57194.59194.66
200 day SMA194.11194.18194.26
Back to top Use Dark Theme