LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 181.71 and 186.07 Daily Target 1 | 178.2 | Daily Target 2 | 180.85 | Daily Target 3 | 182.56 | Daily Target 4 | 185.21 | Daily Target 5 | 186.92 |
Daily price and volume Lincoln Electric
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
183.50 (3.3%) |
181.12 |
179.91 - 184.27 |
0.9923 times |
Thu 01 May 2025 |
177.64 (0.82%) |
175.91 |
175.89 - 180.89 |
1.282 times |
Wed 30 April 2025 |
176.20 (-4.24%) |
170.02 |
170.01 - 179.35 |
2.1249 times |
Tue 29 April 2025 |
184.00 (-0.11%) |
182.59 |
182.16 - 185.43 |
1.3733 times |
Mon 28 April 2025 |
184.21 (-0.83%) |
186.23 |
182.64 - 188.73 |
0.9134 times |
Fri 25 April 2025 |
185.76 (-0.31%) |
184.86 |
184.73 - 187.03 |
0.5697 times |
Thu 24 April 2025 |
186.34 (5.28%) |
182.91 |
181.65 - 187.71 |
0.5152 times |
Tue 22 April 2025 |
177.00 (2.75%) |
174.79 |
173.26 - 178.54 |
0.8692 times |
Mon 21 April 2025 |
172.26 (-2.89%) |
176.79 |
169.69 - 176.79 |
0.7951 times |
Thu 17 April 2025 |
177.38 (0.05%) |
177.84 |
176.60 - 179.61 |
0.5649 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |

Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 167.4 and 186.12 Weekly Target 1 | 162.03 | Weekly Target 2 | 172.76 | Weekly Target 3 | 180.74666666667 | Weekly Target 4 | 191.48 | Weekly Target 5 | 199.47 |
Weekly price and volumes for Lincoln Electric
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
183.50 (-1.22%) |
186.23 |
170.01 - 188.73 |
3.0118 times |
Fri 25 April 2025 |
185.76 (4.72%) |
176.79 |
169.69 - 187.71 |
1.2383 times |
Thu 17 April 2025 |
177.38 (0.05%) |
180.01 |
175.74 - 180.91 |
0.2545 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0.2723 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
Wed 16 April 2025 |
177.29 (-2.12%) |
182.66 |
175.74 - 185.24 |
0.4041 times |
Fri 11 April 2025 |
181.13 (5.3%) |
167.97 |
161.11 - 186.42 |
2.0519 times |
Fri 04 April 2025 |
172.02 (-9.6%) |
187.50 |
168.29 - 195.18 |
1.8032 times |
Fri 28 March 2025 |
190.29 (-0.9%) |
194.56 |
189.22 - 199.84 |
0.9639 times |
Fri 21 March 2025 |
192.02 (0.8%) |
189.27 |
188.79 - 195.87 |
2.8425 times |

Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 179.7 and 188.08 Monthly Target 1 | 172.84 | Monthly Target 2 | 178.17 | Monthly Target 3 | 181.22 | Monthly Target 4 | 186.55 | Monthly Target 5 | 189.6 |
Monthly price and volumes Lincoln Electric
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
183.50 (4.14%) |
175.91 |
175.89 - 184.27 |
0.1694 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.2805 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.3526 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
1.0609 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
1.0305 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.9651 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.9929 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
1.0535 times |
Mon 30 September 2024 |
192.02 (-0.82%) |
192.08 |
169.51 - 197.74 |
1.11 times |
Fri 30 August 2024 |
193.61 (-5.74%) |
206.73 |
186.24 - 208.73 |
0.9846 times |
Wed 31 July 2024 |
205.41 (8.89%) |
188.64 |
182.62 - 214.93 |
1.4307 times |

DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
DMA period | DMA value | 5 day DMA | 181.11 | 12 day DMA | 179.91 | 20 day DMA | 179.67 | 35 day DMA | 182.97 | 50 day DMA | 187.75 | 100 day DMA | 191.66 | 150 day DMA | 194.57 | 200 day DMA | 194.11 | EMA (exponential moving average) of Lincoln Electric LECO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 180.97 | 179.7 | 180.73 | 12 day EMA | 180.52 | 179.98 | 180.41 | 20 day EMA | 181.19 | 180.95 | 181.3 | 35 day EMA | 185.04 | 185.13 | 185.57 | 50 day EMA | 189.16 | 189.39 | 189.87 |
SMA (simple moving average) of Lincoln Electric LECO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 181.11 | 181.56 | 183.3 | 12 day SMA | 179.91 | 179.39 | 179.36 | 20 day SMA | 179.67 | 178.86 | 178.41 | 35 day SMA | 182.97 | 183.17 | 183.38 | 50 day SMA | 187.75 | 188.23 | 188.91 | 100 day SMA | 191.66 | 191.92 | 192.22 | 150 day SMA | 194.57 | 194.59 | 194.66 | 200 day SMA | 194.11 | 194.18 | 194.26 |
|
|