SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 0.87 and 0.93 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.97 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.91 (2.25%) |
0.94 |
0.88 - 0.94 |
1.092 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
3.0467 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (7.23%) |
0.83 |
0.83 - 0.94 |
0 times |
Tue 15 April 2025 |
0.83 (2.47%) |
0.83 |
0.79 - 0.84 |
1.6385 times |
Mon 14 April 2025 |
0.81 (1.25%) |
0.81 |
0.75 - 0.82 |
1.6971 times |
Fri 11 April 2025 |
0.80 (5.26%) |
0.79 |
0.74 - 0.81 |
2.5256 times |
Thu 10 April 2025 |
0.76 (-3.8%) |
0.79 |
0.73 - 0.79 |
1.7323 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 0.87 and 0.98 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89333333333333 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.91 (2.25%) |
0.83 |
0.83 - 0.94 |
0.2236 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0.6238 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.83 |
0.83 - 0.94 |
0 times |
Wed 16 April 2025 |
0.89 (11.25%) |
0.81 |
0.75 - 0.94 |
0.683 times |
Fri 11 April 2025 |
0.80 (11.11%) |
0.71 |
0.66 - 0.81 |
2.0657 times |
Fri 04 April 2025 |
0.72 (-1.37%) |
0.78 |
0.68 - 0.81 |
2.3543 times |
Fri 28 March 2025 |
0.73 (-10.98%) |
0.81 |
0.72 - 0.87 |
1.7693 times |
Fri 21 March 2025 |
0.82 (9.33%) |
0.77 |
0.75 - 0.89 |
2.2803 times |
Fri 14 March 2025 |
0.75 (-38.02%) |
1.17 |
0.60 - 1.19 |
14.5544 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.79 and 1.07 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.91 (24.66%) |
0.78 |
0.66 - 0.94 |
0.0593 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
0.2215 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.1435 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
0.331 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
0.3481 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.1296 times |
Thu 31 October 2024 |
0.79 (-22.55%) |
1.01 |
0.78 - 1.30 |
0.2405 times |
Mon 30 September 2024 |
1.02 (64.52%) |
0.64 |
0.52 - 1.48 |
8.3449 times |
Fri 30 August 2024 |
0.62 (-74.69%) |
2.46 |
0.58 - 2.48 |
0.1559 times |
Wed 31 July 2024 |
2.45 (10.86%) |
2.22 |
2.10 - 2.57 |
0.0257 times |
Fri 28 June 2024 |
2.21 (2.79%) |
2.17 |
2.14 - 2.34 |
0.0245 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.85 | | 20 day DMA | 0.81 | | 35 day DMA | 0.86 | | 50 day DMA | 1.01 | | 100 day DMA | 1.09 | | 150 day DMA | 1.03 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.88 | 0.88 | | 12 day EMA | 0.87 | 0.86 | 0.85 | | 20 day EMA | 0.85 | 0.84 | 0.84 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.89 | | 12 day SMA | 0.85 | 0.84 | 0.83 | | 20 day SMA | 0.81 | 0.81 | 0.8 | | 35 day SMA | 0.86 | 0.87 | 0.87 | | 50 day SMA | 1.01 | 1.02 | 1.03 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.03 | 1.03 | 1.02 | | 200 day SMA | 1.15 | 1.16 | 1.17 |
|
|
