SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 20.62 and 21.32 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.746666666667 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.45 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.94 (3.31%) |
20.45 |
20.30 - 21.00 |
0.6076 times |
| Thu 01 May 2025 |
20.27 (0.25%) |
20.44 |
19.92 - 20.44 |
0.7659 times |
| Wed 30 April 2025 |
20.22 (-0.93%) |
20.09 |
19.61 - 20.29 |
1.3067 times |
| Tue 29 April 2025 |
20.41 (2%) |
20.11 |
19.90 - 20.54 |
1.0206 times |
| Mon 28 April 2025 |
20.01 (-0.2%) |
20.13 |
19.41 - 20.27 |
1.5746 times |
| Fri 25 April 2025 |
20.05 (0.35%) |
19.93 |
19.68 - 20.14 |
0.6769 times |
| Thu 24 April 2025 |
19.98 (3.26%) |
19.63 |
19.45 - 20.05 |
1.2 times |
| Tue 22 April 2025 |
19.35 (1.31%) |
19.19 |
19.00 - 19.41 |
0.973 times |
| Mon 21 April 2025 |
19.10 (-4.16%) |
19.76 |
18.99 - 19.90 |
0.9243 times |
| Thu 17 April 2025 |
19.93 (0.45%) |
19.78 |
19.28 - 19.97 |
0.9503 times |
| Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 20.18 and 21.77 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.45 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.94 (4.44%) |
20.13 |
19.41 - 21.00 |
2.4591 times |
| Fri 25 April 2025 |
20.05 (0.6%) |
19.76 |
18.99 - 20.14 |
1.7594 times |
| Thu 17 April 2025 |
19.93 (0.45%) |
20.10 |
19.28 - 20.10 |
0.443 times |
| Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
| Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
| Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0.3364 times |
| Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
| Wed 16 April 2025 |
19.84 (-2.79%) |
20.57 |
19.50 - 20.80 |
0.6533 times |
| Fri 11 April 2025 |
20.41 (9.38%) |
18.00 |
17.42 - 20.48 |
2.5167 times |
| Fri 04 April 2025 |
18.66 (-10.85%) |
20.69 |
18.49 - 21.56 |
1.8322 times |
| Fri 28 March 2025 |
20.93 (2.95%) |
20.80 |
20.54 - 21.43 |
1.1648 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 20.43 and 21.51 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 20.62 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.94 (3.56%) |
20.44 |
19.92 - 21.00 |
0.0854 times |
| Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
1.1955 times |
| Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
1.5815 times |
| Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
1.3747 times |
| Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.8934 times |
| Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.6129 times |
| Tue 26 November 2024 |
20.81 (15.74%) |
17.99 |
17.06 - 21.29 |
1.348 times |
| Thu 31 October 2024 |
17.98 (34.28%) |
13.38 |
12.43 - 19.90 |
1.2122 times |
| Mon 30 September 2024 |
13.39 (-1.9%) |
13.46 |
13.19 - 15.28 |
0.8422 times |
| Fri 30 August 2024 |
13.65 (3.33%) |
15.02 |
12.74 - 15.08 |
0.8541 times |
| Wed 31 July 2024 |
13.21 (8.99%) |
12.20 |
11.92 - 14.10 |
1.3039 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20 | | 20 day DMA | 20.02 | | 35 day DMA | 20.11 | | 50 day DMA | 20.6 | | 100 day DMA | 22.07 | | 150 day DMA | 20.27 | | 200 day DMA | 18.64 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.16 | 20.11 | | 12 day EMA | 20.16 | 20.02 | 19.98 | | 20 day EMA | 20.17 | 20.09 | 20.07 | | 35 day EMA | 20.55 | 20.53 | 20.55 | | 50 day EMA | 20.97 | 20.97 | 21 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.19 | 20.13 | | 12 day SMA | 20 | 19.9 | 19.87 | | 20 day SMA | 20.02 | 19.99 | 19.91 | | 35 day SMA | 20.11 | 20.07 | 20.06 | | 50 day SMA | 20.6 | 20.68 | 20.75 | | 100 day SMA | 22.07 | 22.07 | 22.08 | | 150 day SMA | 20.27 | 20.23 | 20.19 | | 200 day SMA | 18.64 | 18.6 | 18.57 |
|
|
