SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 16.92 and 17.6 | Daily Target 1 | 16.74 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.423333333333 | | Daily Target 4 | 17.78 | | Daily Target 5 | 18.1 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.45 (-0.06%) |
17.58 |
17.07 - 17.75 |
1.0625 times |
Tue 15 July 2025 |
17.46 (0.58%) |
17.37 |
17.25 - 17.67 |
1.5632 times |
Mon 14 July 2025 |
17.36 (0%) |
17.49 |
17.25 - 17.72 |
1.2634 times |
Fri 11 July 2025 |
17.36 (-4.98%) |
18.18 |
17.19 - 18.19 |
1.1252 times |
Thu 10 July 2025 |
18.27 (-1.08%) |
18.35 |
18.00 - 18.52 |
1.1284 times |
Wed 09 July 2025 |
18.47 (0.65%) |
18.45 |
18.15 - 18.61 |
0.6618 times |
Tue 08 July 2025 |
18.35 (-0.92%) |
18.50 |
18.22 - 18.69 |
0.8795 times |
Mon 07 July 2025 |
18.52 (0.11%) |
18.50 |
18.28 - 18.79 |
0.9628 times |
Thu 03 July 2025 |
18.50 (1.31%) |
18.37 |
18.23 - 18.83 |
0.5335 times |
Wed 02 July 2025 |
18.26 (-1.08%) |
18.41 |
18.03 - 18.49 |
0.8198 times |
Tue 01 July 2025 |
18.46 (-1.65%) |
18.70 |
18.18 - 18.82 |
1.3135 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 16.92 and 17.6 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.423333333333 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.45 (0.52%) |
17.49 |
17.07 - 17.75 |
0.9513 times |
Fri 11 July 2025 |
17.36 (-6.16%) |
18.50 |
17.19 - 18.79 |
1.1638 times |
Thu 03 July 2025 |
18.50 (-2.17%) |
19.51 |
18.03 - 19.54 |
0.8239 times |
Fri 27 June 2025 |
18.91 (-6.06%) |
20.07 |
18.55 - 20.63 |
1.0918 times |
Fri 20 June 2025 |
20.13 (4.03%) |
20.48 |
20.09 - 22.07 |
1.0916 times |
Fri 13 June 2025 |
19.35 (-10.17%) |
21.61 |
19.00 - 21.61 |
1.1326 times |
Fri 06 June 2025 |
21.54 (0.84%) |
20.80 |
20.46 - 21.58 |
0.9283 times |
Fri 30 May 2025 |
21.36 (-4.34%) |
22.61 |
20.79 - 22.79 |
0.7756 times |
Fri 23 May 2025 |
22.33 (-2.02%) |
22.57 |
22.19 - 22.90 |
0.7952 times |
Fri 16 May 2025 |
22.79 (-4.44%) |
24.45 |
22.34 - 24.71 |
1.2459 times |
Fri 09 May 2025 |
23.85 (13.9%) |
20.86 |
20.65 - 24.63 |
1.2834 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 16.38 and 18.14 | Monthly Target 1 | 16.02 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.783333333333 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.45 (-7.03%) |
18.70 |
17.07 - 18.83 |
0.9116 times |
Mon 30 June 2025 |
18.77 (-12.13%) |
20.80 |
18.55 - 22.07 |
1.4546 times |
Fri 30 May 2025 |
21.36 (5.64%) |
20.44 |
19.92 - 24.71 |
1.4153 times |
Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
0.9046 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
1.1967 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
1.0402 times |
Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.676 times |
Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.4638 times |
Tue 26 November 2024 |
20.81 (15.74%) |
17.99 |
17.06 - 21.29 |
1.02 times |
Thu 31 October 2024 |
17.98 (34.28%) |
13.38 |
12.43 - 19.90 |
0.9172 times |
Mon 30 September 2024 |
13.39 (-1.9%) |
13.46 |
13.19 - 15.28 |
0.6373 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 18.1 | | 20 day DMA | 18.8 | | 35 day DMA | 19.71 | | 50 day DMA | 20.59 | | 100 day DMA | 20.64 | | 150 day DMA | 21.58 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.71 | 17.83 | | 12 day EMA | 18.13 | 18.25 | 18.39 | | 20 day EMA | 18.65 | 18.78 | 18.92 | | 35 day EMA | 19.47 | 19.59 | 19.72 | | 50 day EMA | 20.27 | 20.38 | 20.5 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.78 | 17.96 | | 12 day SMA | 18.1 | 18.22 | 18.34 | | 20 day SMA | 18.8 | 18.9 | 19.02 | | 35 day SMA | 19.71 | 19.86 | 19.99 | | 50 day SMA | 20.59 | 20.65 | 20.71 | | 100 day SMA | 20.64 | 20.7 | 20.78 | | 150 day SMA | 21.58 | 21.6 | 21.63 | | 200 day SMA | 20.32 | 20.3 | 20.29 |
|
|
