VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTHR are 249.29 and 251.52 | Daily Target 1 | 247.58 | | Daily Target 2 | 248.77 | | Daily Target 3 | 249.80666666667 | | Daily Target 4 | 251 | | Daily Target 5 | 252.04 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
249.97 (1.44%) |
249.32 |
248.61 - 250.84 |
1.2528 times |
| Thu 01 May 2025 |
246.42 (0.6%) |
247.61 |
246.31 - 248.70 |
0.8442 times |
| Wed 30 April 2025 |
244.95 (0.04%) |
241.21 |
239.90 - 245.33 |
0.9996 times |
| Tue 29 April 2025 |
244.84 (0.64%) |
242.93 |
242.82 - 245.27 |
0.5133 times |
| Mon 28 April 2025 |
243.29 (0.08%) |
243.43 |
240.71 - 244.29 |
0.4356 times |
| Fri 25 April 2025 |
243.09 (0.67%) |
241.45 |
240.35 - 243.27 |
1.0738 times |
| Thu 24 April 2025 |
241.48 (3.79%) |
237.07 |
236.60 - 241.77 |
1.5466 times |
| Tue 22 April 2025 |
232.66 (2.57%) |
229.05 |
229.05 - 232.91 |
0 times |
| Mon 21 April 2025 |
226.83 (-2.37%) |
230.49 |
224.40 - 230.49 |
1.5466 times |
| Thu 17 April 2025 |
232.34 (0.33%) |
232.09 |
231.22 - 234.11 |
1.7875 times |
| Wed 16 April 2025 |
231.57 (0%) |
234.27 |
229.43 - 235.57 |
0 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTHR are 244.94 and 255.88 | Weekly Target 1 | 235.96 | | Weekly Target 2 | 242.97 | | Weekly Target 3 | 246.90333333333 | | Weekly Target 4 | 253.91 | | Weekly Target 5 | 257.84 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
249.97 (2.83%) |
243.43 |
239.90 - 250.84 |
0.5105 times |
| Fri 25 April 2025 |
243.09 (4.63%) |
230.49 |
224.40 - 243.27 |
0.5258 times |
| Thu 17 April 2025 |
232.34 (0.33%) |
234.27 |
229.43 - 235.57 |
0.2255 times |
| Wed 16 April 2025 |
231.57 (0%) |
234.27 |
229.43 - 235.57 |
0.1316 times |
| Wed 16 April 2025 |
231.57 (0%) |
234.27 |
229.43 - 235.57 |
0 times |
| Wed 16 April 2025 |
231.57 (0%) |
234.27 |
229.43 - 235.57 |
0 times |
| Wed 16 April 2025 |
231.57 (-1.3%) |
239.43 |
229.43 - 239.48 |
0.3656 times |
| Fri 11 April 2025 |
234.61 (5.07%) |
214.43 |
213.11 - 240.47 |
5.6508 times |
| Fri 04 April 2025 |
223.28 (-9.1%) |
242.10 |
222.99 - 250.54 |
1.5582 times |
| Fri 28 March 2025 |
245.63 (-1.83%) |
253.74 |
245.10 - 255.25 |
1.032 times |
| Fri 21 March 2025 |
250.21 (0.61%) |
248.15 |
247.29 - 252.13 |
1.1939 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTHR are 248.14 and 252.67 | Monthly Target 1 | 244.51 | | Monthly Target 2 | 247.24 | | Monthly Target 3 | 249.04 | | Monthly Target 4 | 251.77 | | Monthly Target 5 | 253.57 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
249.97 (2.05%) |
247.61 |
246.31 - 250.84 |
0.0787 times |
| Wed 30 April 2025 |
244.95 (-0.73%) |
245.85 |
213.11 - 250.54 |
2.5656 times |
| Mon 31 March 2025 |
246.76 (-6.1%) |
263.19 |
241.64 - 264.36 |
1.2816 times |
| Fri 28 February 2025 |
262.78 (-1.81%) |
262.73 |
258.08 - 272.04 |
0.5111 times |
| Fri 31 January 2025 |
267.62 (3.03%) |
261.58 |
254.92 - 271.40 |
1.263 times |
| Tue 31 December 2024 |
259.74 (-3.13%) |
271.54 |
258.75 - 271.54 |
0.5168 times |
| Tue 26 November 2024 |
268.13 (6.29%) |
253.55 |
251.88 - 268.62 |
2.0492 times |
| Thu 31 October 2024 |
252.27 (-0.55%) |
254.09 |
250.41 - 259.30 |
0.8068 times |
| Mon 30 September 2024 |
253.67 (1.61%) |
248.37 |
238.55 - 254.15 |
0.4906 times |
| Fri 30 August 2024 |
249.64 (2.14%) |
245.18 |
224.45 - 249.99 |
0.4365 times |
| Wed 31 July 2024 |
244.40 (2%) |
240.81 |
238.68 - 250.12 |
0.4582 times |
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value | | 5 day DMA | 245.89 | | 12 day DMA | 239.08 | | 20 day DMA | 237.12 | | 35 day DMA | 239.68 | | 50 day DMA | 244.17 | | 100 day DMA | 255.07 | | 150 day DMA | 256.28 | | 200 day DMA | 253.11 | EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.84 | 243.77 | 242.44 | | 12 day EMA | 241.58 | 240.05 | 238.89 | | 20 day EMA | 240.32 | 239.31 | 238.56 | | 35 day EMA | 242.85 | 242.43 | 242.2 | | 50 day EMA | 246.47 | 246.33 | 246.33 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.89 | 244.52 | 243.53 | | 12 day SMA | 239.08 | 237.55 | 236.31 | | 20 day SMA | 237.12 | 235.56 | 234.35 | | 35 day SMA | 239.68 | 239.65 | 239.55 | | 50 day SMA | 244.17 | 244.47 | 244.95 | | 100 day SMA | 255.07 | 255.26 | 255.49 | | 150 day SMA | 256.28 | 256.29 | 256.33 | | 200 day SMA | 253.11 | 253.1 | 253.1 |
|
|
