OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 1.54 and 1.68 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.56 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.7 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.60 (5.26%) |
1.51 |
1.47 - 1.61 |
1.1837 times |
Thu 31 July 2025 |
1.52 (2.01%) |
1.49 |
1.42 - 1.55 |
1.2571 times |
Wed 30 July 2025 |
1.49 (-1.97%) |
1.45 |
1.37 - 1.54 |
0.8673 times |
Tue 29 July 2025 |
1.52 (-3.18%) |
1.63 |
1.44 - 1.63 |
1.154 times |
Mon 28 July 2025 |
1.57 (-2.48%) |
1.67 |
1.56 - 1.70 |
1.1142 times |
Fri 25 July 2025 |
1.61 (0.63%) |
1.62 |
1.55 - 1.74 |
1.3942 times |
Thu 24 July 2025 |
1.60 (-1.23%) |
1.61 |
1.57 - 1.66 |
0.554 times |
Wed 23 July 2025 |
1.62 (-0.61%) |
1.59 |
1.51 - 1.64 |
0.5752 times |
Tue 22 July 2025 |
1.63 (1.24%) |
1.66 |
1.56 - 1.66 |
0.7545 times |
Mon 21 July 2025 |
1.61 (1.9%) |
1.60 |
1.58 - 1.69 |
1.1458 times |
Fri 18 July 2025 |
1.58 (-6.51%) |
1.69 |
1.54 - 1.75 |
0.7879 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 1.32 and 1.65 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.60 (-0.62%) |
1.67 |
1.37 - 1.70 |
1.2849 times |
Fri 25 July 2025 |
1.61 (1.9%) |
1.60 |
1.51 - 1.74 |
1.0194 times |
Fri 18 July 2025 |
1.58 (-9.2%) |
1.78 |
1.54 - 1.85 |
0.9618 times |
Fri 11 July 2025 |
1.74 (4.82%) |
1.68 |
1.47 - 1.86 |
0.9031 times |
Thu 03 July 2025 |
1.66 (-21.7%) |
2.06 |
1.60 - 2.09 |
1.0856 times |
Fri 27 June 2025 |
2.12 (6%) |
2.00 |
1.61 - 2.14 |
0.5496 times |
Fri 20 June 2025 |
2.00 (3.09%) |
1.93 |
1.89 - 2.24 |
0.2432 times |
Fri 13 June 2025 |
1.94 (-14.16%) |
2.38 |
1.82 - 2.39 |
0.2738 times |
Fri 06 June 2025 |
2.26 (22.16%) |
1.86 |
1.75 - 2.50 |
1.2526 times |
Fri 30 May 2025 |
1.85 (40.15%) |
1.32 |
1.32 - 2.01 |
2.426 times |
Fri 23 May 2025 |
1.32 (-2.22%) |
1.31 |
1.25 - 1.45 |
0.1399 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 1.54 and 1.68 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.60 (5.26%) |
1.51 |
1.47 - 1.61 |
0.0532 times |
Thu 31 July 2025 |
1.52 (-18.72%) |
1.83 |
1.37 - 2.08 |
0.963 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.86 |
1.61 - 2.50 |
0.4609 times |
Fri 30 May 2025 |
1.85 (25.85%) |
1.46 |
1.18 - 2.01 |
0.7879 times |
Wed 30 April 2025 |
1.47 (23.53%) |
1.22 |
1.00 - 2.09 |
6.6947 times |
Mon 31 March 2025 |
1.19 (-4.8%) |
1.24 |
1.11 - 1.33 |
0.027 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.35 |
1.07 - 1.52 |
0.0644 times |
Fri 31 January 2025 |
1.35 (-34.78%) |
2.06 |
1.12 - 2.22 |
0.3425 times |
Tue 31 December 2024 |
2.07 (20.35%) |
1.93 |
1.51 - 2.19 |
0.0988 times |
Tue 26 November 2024 |
1.72 (-11.34%) |
2.04 |
1.36 - 2.70 |
0.5076 times |
Thu 31 October 2024 |
1.94 (-24.22%) |
2.61 |
1.92 - 2.85 |
0.1645 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.59 | | 20 day DMA | 1.62 | | 35 day DMA | 1.73 | | 50 day DMA | 1.76 | | 100 day DMA | 1.51 | | 150 day DMA | 1.51 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.53 | 1.54 | | 12 day EMA | 1.58 | 1.58 | 1.59 | | 20 day EMA | 1.62 | 1.62 | 1.63 | | 35 day EMA | 1.65 | 1.65 | 1.66 | | 50 day EMA | 1.7 | 1.7 | 1.71 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.56 | | 12 day SMA | 1.59 | 1.59 | 1.6 | | 20 day SMA | 1.62 | 1.62 | 1.64 | | 35 day SMA | 1.73 | 1.75 | 1.77 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.51 | 1.5 | 1.5 | | 150 day SMA | 1.51 | 1.52 | 1.52 | | 200 day SMA | 1.63 | 1.63 | 1.64 |
|
|
