Use Dark Theme
bell notificationshomepagelogin

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.72 and 1.85

Daily Target 11.65
Daily Target 21.72
Daily Target 31.7833333333333
Daily Target 41.85
Daily Target 51.91

Daily price and volume Olb Group

Date Closing Open Range Volume
Mon 14 July 2025 1.78 (2.3%) 1.78 1.72 - 1.85 0.6296 times
Fri 11 July 2025 1.74 (-0.57%) 1.86 1.65 - 1.86 1.5662 times
Thu 10 July 2025 1.75 (6.71%) 1.67 1.57 - 1.78 0.9928 times
Wed 09 July 2025 1.64 (1.23%) 1.62 1.56 - 1.66 0.255 times
Tue 08 July 2025 1.62 (5.19%) 1.56 1.54 - 1.65 0.6078 times
Mon 07 July 2025 1.54 (-7.23%) 1.68 1.47 - 1.68 0.8334 times
Thu 03 July 2025 1.66 (-7.78%) 1.80 1.66 - 1.80 0.3985 times
Wed 02 July 2025 1.80 (-1.64%) 1.85 1.60 - 2.05 2.3892 times
Tue 01 July 2025 1.83 (-2.14%) 1.83 1.80 - 2.08 2.119 times
Mon 30 June 2025 1.87 (-11.79%) 2.06 1.79 - 2.09 0.2085 times
Fri 27 June 2025 2.12 (22.54%) 1.73 1.71 - 2.14 0.4324 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.72 and 1.85

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.7833333333333
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Mon 14 July 2025 1.78 (2.3%) 1.78 1.72 - 1.85 0.1767 times
Fri 11 July 2025 1.74 (4.82%) 1.68 1.47 - 1.86 1.1942 times
Thu 03 July 2025 1.66 (-21.7%) 2.06 1.60 - 2.09 1.4355 times
Fri 27 June 2025 2.12 (6%) 2.00 1.61 - 2.14 0.7267 times
Fri 20 June 2025 2.00 (3.09%) 1.93 1.89 - 2.24 0.3216 times
Fri 13 June 2025 1.94 (-14.16%) 2.38 1.82 - 2.39 0.3621 times
Fri 06 June 2025 2.26 (22.16%) 1.86 1.75 - 2.50 1.6563 times
Fri 30 May 2025 1.85 (40.15%) 1.32 1.32 - 2.01 3.208 times
Fri 23 May 2025 1.32 (-2.22%) 1.31 1.25 - 1.45 0.185 times
Fri 16 May 2025 1.35 (-2.17%) 1.48 1.18 - 1.49 0.7339 times
Fri 09 May 2025 1.38 (3.76%) 1.33 1.20 - 1.50 0.561 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.32 and 1.93

Monthly Target 11.17
Monthly Target 21.47
Monthly Target 31.7766666666667
Monthly Target 42.08
Monthly Target 52.39

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Mon 14 July 2025 1.78 (-4.81%) 1.83 1.47 - 2.08 0.4242 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.4825 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.8247 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 7.0075 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0283 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.0674 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 0.3585 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.1034 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 0.5314 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.1722 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.0426 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.76
20 day DMA 1.82
35 day DMA 1.84
50 day DMA 1.69
100 day DMA 1.46
150 day DMA 1.53
200 day DMA 1.7

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.7
12 day EMA1.751.751.75
20 day EMA1.781.781.78
35 day EMA1.721.721.72
50 day EMA1.681.681.68

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.661.64
12 day SMA1.761.761.76
20 day SMA1.821.831.85
35 day SMA1.841.831.82
50 day SMA1.691.691.69
100 day SMA1.461.451.45
150 day SMA1.531.531.53
200 day SMA1.71.71.7
Back to top Use Dark Theme