SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.11 and 16.36 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.19 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.44 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.12 (-0.31%) |
16.10 |
16.10 - 16.35 |
0.4878 times |
Mon 14 July 2025 |
16.17 (-0.49%) |
16.33 |
16.15 - 16.33 |
1.3821 times |
Fri 11 July 2025 |
16.25 (-0.49%) |
16.35 |
16.25 - 16.35 |
2.439 times |
Thu 10 July 2025 |
16.33 (2.25%) |
16.11 |
16.11 - 16.33 |
0.7317 times |
Wed 09 July 2025 |
15.97 (-0.19%) |
16.14 |
15.96 - 16.23 |
1.2195 times |
Tue 08 July 2025 |
16.00 (-3.32%) |
16.00 |
16.00 - 16.00 |
0.3252 times |
Mon 07 July 2025 |
16.55 (1.47%) |
16.40 |
16.28 - 16.55 |
0.813 times |
Thu 03 July 2025 |
16.31 (-0.73%) |
16.04 |
16.00 - 16.31 |
0.8943 times |
Tue 01 July 2025 |
16.43 (2.56%) |
16.25 |
16.02 - 16.43 |
1.1382 times |
Mon 30 June 2025 |
16.02 (0.06%) |
16.02 |
16.02 - 16.08 |
0.5691 times |
Tue 24 June 2025 |
16.01 (2.69%) |
16.01 |
16.01 - 16.01 |
0.0813 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.99 and 16.24 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.19 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.12 (-0.8%) |
16.33 |
16.10 - 16.35 |
0.5897 times |
Fri 11 July 2025 |
16.25 (-0.37%) |
16.40 |
15.96 - 16.55 |
1.7436 times |
Thu 03 July 2025 |
16.31 (1.87%) |
16.02 |
16.00 - 16.43 |
0.8205 times |
Tue 24 June 2025 |
16.01 (2.43%) |
15.59 |
15.59 - 16.01 |
0.0769 times |
Fri 20 June 2025 |
15.63 (0.84%) |
16.05 |
15.63 - 16.55 |
0.3077 times |
Fri 13 June 2025 |
15.50 (-3.13%) |
16.01 |
15.43 - 16.01 |
1.1538 times |
Thu 05 June 2025 |
16.00 (2.04%) |
15.73 |
15.41 - 16.50 |
1.2308 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.12 |
15.48 - 16.55 |
1.641 times |
Fri 23 May 2025 |
16.11 (-0.62%) |
16.31 |
15.98 - 16.90 |
1.1026 times |
Thu 15 May 2025 |
16.21 (0.19%) |
16.28 |
16.00 - 16.75 |
1.3333 times |
Fri 09 May 2025 |
16.18 (0.06%) |
16.19 |
16.18 - 16.19 |
0.1538 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 15.75 and 16.34 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 16.21 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 16.8 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.12 (0.62%) |
16.25 |
15.96 - 16.55 |
0.5173 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.5129 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.7403 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.4389 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.8342 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
1.0525 times |
Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
1.836 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
1.4099 times |
Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
1.5297 times |
Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
1.1283 times |
Mon 30 September 2024 |
18.24 (-0.16%) |
18.27 |
17.86 - 18.43 |
0.9389 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 16.15 | | 20 day DMA | 16.03 | | 35 day DMA | 16.11 | | 50 day DMA | 16.24 | | 100 day DMA | 16.7 | | 150 day DMA | 17.08 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.2 | 16.21 | | 12 day EMA | 16.15 | 16.16 | 16.16 | | 20 day EMA | 16.13 | 16.13 | 16.13 | | 35 day EMA | 16.22 | 16.23 | 16.23 | | 50 day EMA | 16.32 | 16.33 | 16.34 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.14 | 16.22 | | 12 day SMA | 16.15 | 16.11 | 16.14 | | 20 day SMA | 16.03 | 16.02 | 16 | | 35 day SMA | 16.11 | 16.11 | 16.11 | | 50 day SMA | 16.24 | 16.26 | 16.29 | | 100 day SMA | 16.7 | 16.71 | 16.71 | | 150 day SMA | 17.08 | 17.1 | 17.11 | | 200 day SMA | 17.4 | 17.41 | 17.42 |
|
|
