SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.93 and 16.08 | Daily Target 1 | 15.8 | | Daily Target 2 | 15.9 | | Daily Target 3 | 15.95 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.1 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.00 (1.72%) |
15.95 |
15.85 - 16.00 |
1.1462 times |
Thu 31 July 2025 |
15.73 (-0.94%) |
15.73 |
15.73 - 15.73 |
0.1528 times |
Tue 29 July 2025 |
15.88 (0.44%) |
15.90 |
15.81 - 15.90 |
1.8339 times |
Mon 28 July 2025 |
15.81 (-1.13%) |
15.90 |
15.81 - 15.90 |
0.8405 times |
Fri 25 July 2025 |
15.99 (-0.19%) |
15.74 |
15.65 - 16.00 |
1.9103 times |
Thu 24 July 2025 |
16.02 (-0.19%) |
16.02 |
16.02 - 16.02 |
0.5349 times |
Wed 23 July 2025 |
16.05 (1.26%) |
15.94 |
15.85 - 16.25 |
0.7641 times |
Tue 22 July 2025 |
15.85 (0.63%) |
16.00 |
15.75 - 16.03 |
1.299 times |
Mon 21 July 2025 |
15.75 (0.32%) |
15.75 |
15.75 - 15.77 |
0.6113 times |
Fri 18 July 2025 |
15.70 (-1.88%) |
15.79 |
15.60 - 15.79 |
0.907 times |
Thu 17 July 2025 |
16.00 (-0.74%) |
16.00 |
16.00 - 16.00 |
0.1452 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.87 and 16.14 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 15.91 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.00 (0.06%) |
15.90 |
15.73 - 16.00 |
1.2156 times |
Fri 25 July 2025 |
15.99 (1.85%) |
15.75 |
15.65 - 16.25 |
1.5663 times |
Fri 18 July 2025 |
15.70 (-3.38%) |
16.33 |
15.60 - 16.35 |
0.8596 times |
Fri 11 July 2025 |
16.25 (-0.37%) |
16.40 |
15.96 - 16.55 |
1.5896 times |
Thu 03 July 2025 |
16.31 (1.87%) |
16.02 |
16.00 - 16.43 |
0.7481 times |
Tue 24 June 2025 |
16.01 (2.43%) |
15.59 |
15.59 - 16.01 |
0.0701 times |
Fri 20 June 2025 |
15.63 (0.84%) |
16.05 |
15.63 - 16.55 |
0.2805 times |
Fri 13 June 2025 |
15.50 (-3.13%) |
16.01 |
15.43 - 16.01 |
1.052 times |
Thu 05 June 2025 |
16.00 (2.04%) |
15.73 |
15.41 - 16.50 |
1.1221 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.12 |
15.48 - 16.55 |
1.4961 times |
Fri 23 May 2025 |
16.11 (-0.62%) |
16.31 |
15.98 - 16.90 |
1.0052 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 15.93 and 16.08 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 15.95 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.00 (1.72%) |
15.95 |
15.85 - 16.00 |
0.0707 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
1.1016 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.5419 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.7823 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.4638 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.8815 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
1.1121 times |
Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
1.94 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
1.4897 times |
Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
1.6164 times |
Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
1.1922 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.91 | | 20 day DMA | 16.05 | | 35 day DMA | 15.97 | | 50 day DMA | 16.05 | | 100 day DMA | 16.54 | | 150 day DMA | 16.91 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.85 | 15.91 | | 12 day EMA | 15.93 | 15.92 | 15.96 | | 20 day EMA | 15.97 | 15.97 | 15.99 | | 35 day EMA | 16.03 | 16.03 | 16.05 | | 50 day EMA | 16.08 | 16.08 | 16.09 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.89 | 15.95 | | 12 day SMA | 15.91 | 15.92 | 15.97 | | 20 day SMA | 16.05 | 16.05 | 16.06 | | 35 day SMA | 15.97 | 15.99 | 16 | | 50 day SMA | 16.05 | 16.07 | 16.08 | | 100 day SMA | 16.54 | 16.56 | 16.58 | | 150 day SMA | 16.91 | 16.93 | 16.94 | | 200 day SMA | 17.27 | 17.28 | 17.3 |
|
|
