WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 8.05 and 8.46 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.57 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.10 (-0.74%) |
8.03 |
7.99 - 8.40 |
0.957 times |
Wed 30 July 2025 |
8.16 (-1.92%) |
8.08 |
7.75 - 8.57 |
1.182 times |
Tue 29 July 2025 |
8.32 (1.71%) |
8.13 |
7.90 - 8.35 |
0.9439 times |
Mon 28 July 2025 |
8.18 (-2.62%) |
8.79 |
8.17 - 8.88 |
1.0401 times |
Fri 25 July 2025 |
8.40 (0.12%) |
8.40 |
8.11 - 8.46 |
0.8553 times |
Thu 24 July 2025 |
8.39 (-1.99%) |
8.52 |
8.33 - 8.58 |
0.6132 times |
Wed 23 July 2025 |
8.56 (7.94%) |
8.00 |
7.87 - 8.69 |
0.9871 times |
Tue 22 July 2025 |
7.93 (0.76%) |
7.86 |
7.69 - 8.03 |
0.6993 times |
Mon 21 July 2025 |
7.87 (-5.64%) |
8.18 |
7.80 - 8.72 |
1.2158 times |
Fri 18 July 2025 |
8.34 (4.51%) |
8.09 |
7.97 - 8.73 |
1.5064 times |
Thu 17 July 2025 |
7.98 (2.05%) |
7.81 |
7.68 - 8.06 |
0.4566 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 7.36 and 8.49 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 8.2433333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.10 (-3.57%) |
8.79 |
7.75 - 8.88 |
1.0957 times |
Fri 25 July 2025 |
8.40 (0.72%) |
8.18 |
7.69 - 8.72 |
1.1616 times |
Fri 18 July 2025 |
8.34 (8.31%) |
7.67 |
7.31 - 8.73 |
1.778 times |
Fri 11 July 2025 |
7.70 (10.79%) |
6.85 |
6.83 - 8.13 |
1.3288 times |
Thu 03 July 2025 |
6.95 (4.2%) |
6.70 |
6.25 - 7.01 |
0.6046 times |
Fri 27 June 2025 |
6.67 (1.52%) |
6.47 |
6.42 - 7.18 |
1.1749 times |
Fri 20 June 2025 |
6.57 (-5.47%) |
6.75 |
6.42 - 7.17 |
0.4414 times |
Fri 13 June 2025 |
6.95 (-3.74%) |
7.32 |
6.78 - 7.45 |
0.7466 times |
Fri 06 June 2025 |
7.22 (20.13%) |
6.09 |
5.99 - 7.33 |
0.9534 times |
Fri 30 May 2025 |
6.01 (1.01%) |
6.09 |
5.92 - 6.30 |
0.7151 times |
Fri 23 May 2025 |
5.95 (-6%) |
6.19 |
5.89 - 6.58 |
0.7277 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 7.18 and 9.81 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.3351 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.7911 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.2043 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.1352 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.9729 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.5732 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.7296 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6192 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.8798 times |
Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
1.7596 times |
Mon 30 September 2024 |
8.20 (42.86%) |
5.71 |
5.04 - 9.92 |
1.7575 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.17 | | 20 day DMA | 7.9 | | 35 day DMA | 7.45 | | 50 day DMA | 7.13 | | 100 day DMA | 7.24 | | 150 day DMA | 8.63 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.23 | 8.27 | | 12 day EMA | 8.08 | 8.08 | 8.07 | | 20 day EMA | 7.88 | 7.86 | 7.83 | | 35 day EMA | 7.56 | 7.53 | 7.49 | | 50 day EMA | 7.18 | 7.14 | 7.1 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.29 | 8.37 | | 12 day SMA | 8.17 | 8.14 | 8.11 | | 20 day SMA | 7.9 | 7.83 | 7.75 | | 35 day SMA | 7.45 | 7.42 | 7.39 | | 50 day SMA | 7.13 | 7.09 | 7.06 | | 100 day SMA | 7.24 | 7.25 | 7.26 | | 150 day SMA | 8.63 | 8.67 | 8.7 | | 200 day SMA | 9.9 | 9.9 | 9.9 |
|
|
