WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 7.67 and 8.08 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.75 | | Daily Target 4 | 8 | | Daily Target 5 | 8.16 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.84 (1.82%) |
7.67 |
7.50 - 7.91 |
0.7645 times |
Fri 11 July 2025 |
7.70 (-3.14%) |
7.86 |
7.65 - 8.01 |
1.0793 times |
Thu 10 July 2025 |
7.95 (3.25%) |
7.73 |
7.56 - 8.13 |
1.9969 times |
Wed 09 July 2025 |
7.70 (10.79%) |
7.00 |
6.95 - 7.72 |
1.3238 times |
Tue 08 July 2025 |
6.95 (-1.56%) |
7.10 |
6.83 - 7.14 |
0.8581 times |
Mon 07 July 2025 |
7.06 (1.58%) |
6.85 |
6.83 - 7.10 |
1.0891 times |
Thu 03 July 2025 |
6.95 (2.96%) |
6.80 |
6.69 - 7.01 |
0.5069 times |
Wed 02 July 2025 |
6.75 (3.53%) |
6.55 |
6.48 - 6.87 |
0.7365 times |
Tue 01 July 2025 |
6.52 (0.31%) |
6.48 |
6.25 - 6.69 |
0.9837 times |
Mon 30 June 2025 |
6.50 (-2.55%) |
6.70 |
6.49 - 6.77 |
0.6611 times |
Fri 27 June 2025 |
6.67 (-5.12%) |
7.07 |
6.61 - 7.07 |
2.2964 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 7.67 and 8.08 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.75 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.84 (1.82%) |
7.67 |
7.50 - 7.91 |
0.2027 times |
Fri 11 July 2025 |
7.70 (10.79%) |
6.85 |
6.83 - 8.13 |
1.6833 times |
Thu 03 July 2025 |
6.95 (4.2%) |
6.70 |
6.25 - 7.01 |
0.766 times |
Fri 27 June 2025 |
6.67 (1.52%) |
6.47 |
6.42 - 7.18 |
1.4884 times |
Fri 20 June 2025 |
6.57 (-5.47%) |
6.75 |
6.42 - 7.17 |
0.5592 times |
Fri 13 June 2025 |
6.95 (-3.74%) |
7.32 |
6.78 - 7.45 |
0.9458 times |
Fri 06 June 2025 |
7.22 (20.13%) |
6.09 |
5.99 - 7.33 |
1.2077 times |
Fri 30 May 2025 |
6.01 (1.01%) |
6.09 |
5.92 - 6.30 |
0.9059 times |
Fri 23 May 2025 |
5.95 (-6%) |
6.19 |
5.89 - 6.58 |
0.9218 times |
Fri 16 May 2025 |
6.33 (-3.95%) |
6.80 |
6.06 - 7.07 |
1.3191 times |
Fri 09 May 2025 |
6.59 (-18.64%) |
7.87 |
5.62 - 8.23 |
2.3145 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 7.05 and 8.93 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.4066666666667 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.84 (20.62%) |
6.48 |
6.25 - 8.13 |
0.4913 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.8681 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.3215 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.2458 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
1.0676 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.6291 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.8007 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.6795 times |
Tue 26 November 2024 |
14.83 (8.17%) |
13.86 |
12.66 - 16.74 |
0.9655 times |
Thu 31 October 2024 |
13.71 (67.2%) |
8.16 |
7.85 - 15.92 |
1.931 times |
Mon 30 September 2024 |
8.20 (42.86%) |
5.71 |
5.04 - 9.92 |
1.9286 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.14 | | 20 day DMA | 7.02 | | 35 day DMA | 6.79 | | 50 day DMA | 6.8 | | 100 day DMA | 7.54 | | 150 day DMA | 9.13 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.52 | 7.43 | | 12 day EMA | 7.3 | 7.2 | 7.11 | | 20 day EMA | 7.13 | 7.06 | 6.99 | | 35 day EMA | 6.98 | 6.93 | 6.88 | | 50 day EMA | 6.9 | 6.86 | 6.83 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.47 | 7.32 | | 12 day SMA | 7.14 | 7.05 | 6.98 | | 20 day SMA | 7.02 | 6.99 | 6.97 | | 35 day SMA | 6.79 | 6.75 | 6.72 | | 50 day SMA | 6.8 | 6.79 | 6.78 | | 100 day SMA | 7.54 | 7.57 | 7.61 | | 150 day SMA | 9.13 | 9.18 | 9.23 | | 200 day SMA | 9.88 | 9.87 | 9.86 |
|
|
