WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 7.29 and 7.6 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.5266666666667 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.84 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.49 (-1.71%) |
7.66 |
7.39 - 7.70 |
1.2567 times |
Thu 04 December 2025 |
7.62 (6.72%) |
7.14 |
7.12 - 7.68 |
1.2416 times |
Wed 03 December 2025 |
7.14 (2.15%) |
7.00 |
6.93 - 7.24 |
1.2889 times |
Tue 02 December 2025 |
6.99 (-5.67%) |
7.41 |
6.95 - 7.48 |
1.1345 times |
Mon 01 December 2025 |
7.41 (-4.51%) |
7.60 |
7.34 - 7.66 |
0.8473 times |
Fri 28 November 2025 |
7.76 (1.17%) |
7.75 |
7.61 - 7.78 |
0.7339 times |
Wed 26 November 2025 |
7.67 (3.23%) |
7.45 |
7.41 - 7.72 |
0.8914 times |
Tue 25 November 2025 |
7.43 (-0.54%) |
7.46 |
7.28 - 7.56 |
0.7319 times |
Mon 24 November 2025 |
7.47 (5.96%) |
7.11 |
7.00 - 7.56 |
0.9598 times |
Fri 21 November 2025 |
7.05 (4.29%) |
6.73 |
6.67 - 7.08 |
0.914 times |
Thu 20 November 2025 |
6.76 (-1.74%) |
6.97 |
6.60 - 7.27 |
1.4327 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 6.83 and 7.6 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.3733333333333 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.49 (-3.48%) |
7.60 |
6.93 - 7.70 |
0.9421 times |
Fri 28 November 2025 |
7.76 (10.07%) |
7.11 |
7.00 - 7.78 |
0.5417 times |
Fri 21 November 2025 |
7.05 (-0.42%) |
7.09 |
6.60 - 7.38 |
0.9052 times |
Fri 14 November 2025 |
7.08 (-9.92%) |
7.80 |
6.51 - 8.08 |
1.0583 times |
Fri 07 November 2025 |
7.86 (-13.05%) |
8.02 |
7.24 - 8.27 |
0.7101 times |
Fri 31 October 2025 |
9.04 (0%) |
8.29 |
8.18 - 9.09 |
0.4222 times |
Fri 31 October 2025 |
9.04 (26.79%) |
7.16 |
7.16 - 9.75 |
2.5574 times |
Fri 24 October 2025 |
7.13 (-8.71%) |
8.13 |
6.93 - 8.13 |
0.9767 times |
Fri 17 October 2025 |
7.81 (2.76%) |
7.63 |
7.41 - 8.29 |
0.7327 times |
Fri 10 October 2025 |
7.60 (4.11%) |
7.15 |
7.07 - 8.33 |
1.1536 times |
Fri 03 October 2025 |
7.30 (7.35%) |
6.82 |
6.75 - 7.48 |
0.6932 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 6.83 and 7.6 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.49 (-3.48%) |
7.60 |
6.93 - 7.70 |
0.326 times |
Fri 28 November 2025 |
7.76 (-14.16%) |
8.02 |
6.51 - 8.27 |
1.1126 times |
Fri 31 October 2025 |
9.04 (23.5%) |
7.33 |
6.91 - 9.75 |
2.1186 times |
Tue 30 September 2025 |
7.32 (-23.75%) |
9.48 |
6.57 - 9.87 |
1.4332 times |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
0.9444 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
0.998 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.5913 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
0.9002 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
0.8486 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.7272 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.4285 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.31 | | 20 day DMA | 7.24 | | 35 day DMA | 7.53 | | 50 day DMA | 7.5 | | 100 day DMA | 7.91 | | 150 day DMA | 7.54 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.38 | 7.26 | | 12 day EMA | 7.36 | 7.34 | 7.29 | | 20 day EMA | 7.38 | 7.37 | 7.34 | | 35 day EMA | 7.36 | 7.35 | 7.33 | | 50 day EMA | 7.43 | 7.43 | 7.42 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.38 | 7.39 | | 12 day SMA | 7.31 | 7.27 | 7.24 | | 20 day SMA | 7.24 | 7.26 | 7.28 | | 35 day SMA | 7.53 | 7.53 | 7.55 | | 50 day SMA | 7.5 | 7.48 | 7.47 | | 100 day SMA | 7.91 | 7.92 | 7.92 | | 150 day SMA | 7.54 | 7.55 | 7.55 | | 200 day SMA | 7.69 | 7.71 | 7.73 |
|
|
