ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 2.76 and 2.94 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.97 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.85 (3.64%) |
2.78 |
2.67 - 2.85 |
1.435 times |
| Thu 01 May 2025 |
2.75 (0%) |
2.79 |
2.62 - 2.79 |
1.0242 times |
| Wed 30 April 2025 |
2.75 (4.96%) |
2.55 |
2.51 - 2.75 |
1.6097 times |
| Tue 29 April 2025 |
2.62 (-1.5%) |
2.64 |
2.53 - 2.67 |
1.2742 times |
| Mon 28 April 2025 |
2.66 (7.69%) |
2.45 |
2.35 - 2.66 |
1.0207 times |
| Fri 25 April 2025 |
2.47 (-0.8%) |
2.47 |
2.36 - 2.51 |
1.1684 times |
| Thu 24 April 2025 |
2.49 (2.89%) |
2.43 |
2.36 - 2.49 |
0.3828 times |
| Tue 22 April 2025 |
2.42 (8.04%) |
2.28 |
2.28 - 2.47 |
0.9368 times |
| Mon 21 April 2025 |
2.24 (-1.32%) |
2.26 |
2.18 - 2.44 |
0.721 times |
| Thu 17 April 2025 |
2.27 (-0.87%) |
2.31 |
2.11 - 2.44 |
0.4272 times |
| Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 2.6 and 3.1 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6833333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.85 (15.38%) |
2.45 |
2.35 - 2.85 |
1.9612 times |
| Fri 25 April 2025 |
2.47 (8.81%) |
2.26 |
2.18 - 2.51 |
0.9889 times |
| Thu 17 April 2025 |
2.27 (-0.87%) |
2.39 |
2.11 - 2.44 |
0.1317 times |
| Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0.0954 times |
| Wed 16 April 2025 |
2.29 (0%) |
2.39 |
2.26 - 2.39 |
0 times |
| Wed 16 April 2025 |
2.29 (-0.43%) |
2.37 |
2.26 - 2.53 |
0.3428 times |
| Fri 11 April 2025 |
2.30 (0.88%) |
2.18 |
1.86 - 2.45 |
3.9851 times |
| Fri 04 April 2025 |
2.28 (-11.97%) |
2.62 |
2.20 - 2.66 |
1.7804 times |
| Fri 28 March 2025 |
2.59 (-7.83%) |
2.83 |
2.50 - 2.90 |
0.7145 times |
| Fri 21 March 2025 |
2.81 (1.44%) |
2.75 |
2.75 - 3.00 |
2.3789 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 2.74 and 2.97 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.7733333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.85 (3.64%) |
2.79 |
2.62 - 2.85 |
0.1259 times |
| Wed 30 April 2025 |
2.75 (8.27%) |
2.55 |
1.86 - 2.75 |
1.3581 times |
| Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
1.4678 times |
| Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
2.408 times |
| Fri 31 January 2025 |
4.39 (14.03%) |
3.91 |
3.79 - 4.40 |
1.4585 times |
| Tue 31 December 2024 |
3.85 (1.05%) |
4.00 |
3.61 - 4.60 |
0.7532 times |
| Tue 26 November 2024 |
3.81 (30.48%) |
2.91 |
2.60 - 3.85 |
0.4769 times |
| Thu 31 October 2024 |
2.92 (6.96%) |
2.77 |
2.39 - 2.93 |
0.4293 times |
| Mon 30 September 2024 |
2.73 (8.33%) |
2.51 |
2.25 - 2.84 |
0.9575 times |
| Fri 30 August 2024 |
2.52 (8.62%) |
2.32 |
2.13 - 2.71 |
0.5649 times |
| Wed 31 July 2024 |
2.32 (-12.45%) |
2.63 |
2.22 - 2.72 |
0.7006 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.51 | | 20 day DMA | 2.44 | | 35 day DMA | 2.51 | | 50 day DMA | 2.73 | | 100 day DMA | 3.44 | | 150 day DMA | 3.26 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.65 | 2.6 | | 12 day EMA | 2.59 | 2.54 | 2.5 | | 20 day EMA | 2.54 | 2.51 | 2.49 | | 35 day EMA | 2.68 | 2.67 | 2.66 | | 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.65 | 2.6 | | 12 day SMA | 2.51 | 2.46 | 2.42 | | 20 day SMA | 2.44 | 2.4 | 2.37 | | 35 day SMA | 2.51 | 2.51 | 2.5 | | 50 day SMA | 2.73 | 2.75 | 2.77 | | 100 day SMA | 3.44 | 3.45 | 3.47 | | 150 day SMA | 3.26 | 3.26 | 3.26 | | 200 day SMA | 3.05 | 3.05 | 3.05 |
|
|
