ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed Strong Daily Stock price targets for ReproMed KRMD are 3.3 and 3.64 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.92 |
Daily price and volume Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.48 (-6.7%) |
3.69 |
3.46 - 3.80 |
0.1328 times |
Thu 10 July 2025 |
3.73 (-0.53%) |
3.78 |
3.71 - 3.78 |
0.0717 times |
Wed 09 July 2025 |
3.75 (-1.32%) |
3.82 |
3.72 - 3.83 |
0.1205 times |
Tue 08 July 2025 |
3.80 (3.54%) |
3.67 |
3.67 - 3.80 |
0.2357 times |
Mon 07 July 2025 |
3.67 (1.38%) |
3.58 |
3.54 - 3.68 |
0.4052 times |
Thu 03 July 2025 |
3.62 (-0.55%) |
3.66 |
3.57 - 3.68 |
0.1544 times |
Wed 02 July 2025 |
3.64 (-1.09%) |
3.67 |
3.50 - 3.69 |
0.4417 times |
Tue 01 July 2025 |
3.68 (2.79%) |
3.56 |
3.46 - 3.69 |
0.4688 times |
Mon 30 June 2025 |
3.58 (-1.38%) |
3.69 |
3.45 - 3.77 |
0.5277 times |
Fri 27 June 2025 |
3.63 (1.4%) |
3.59 |
3.45 - 3.74 |
7.4414 times |
Thu 26 June 2025 |
3.58 (4.99%) |
3.44 |
3.37 - 3.64 |
0.2671 times |
Weekly price and charts ReproMed Strong weekly Stock price targets for ReproMed KRMD are 3.29 and 3.66 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.48 (-3.87%) |
3.58 |
3.46 - 3.83 |
0.5314 times |
Thu 03 July 2025 |
3.62 (-0.28%) |
3.69 |
3.45 - 3.77 |
0.8762 times |
Fri 27 June 2025 |
3.63 (7.4%) |
3.38 |
3.36 - 3.74 |
4.8765 times |
Fri 20 June 2025 |
3.38 (4.64%) |
3.22 |
3.15 - 3.45 |
0.5114 times |
Fri 13 June 2025 |
3.23 (4.87%) |
3.08 |
2.94 - 3.30 |
0.7188 times |
Fri 06 June 2025 |
3.08 (14.07%) |
2.68 |
2.68 - 3.14 |
0.4364 times |
Fri 30 May 2025 |
2.70 (1.5%) |
2.71 |
2.68 - 2.97 |
0.5582 times |
Fri 23 May 2025 |
2.66 (-9.83%) |
2.91 |
2.63 - 3.07 |
0.3597 times |
Fri 16 May 2025 |
2.95 (-6.35%) |
3.29 |
2.90 - 3.30 |
0.5281 times |
Fri 09 May 2025 |
3.15 (10.53%) |
2.86 |
2.66 - 3.35 |
0.6032 times |
Fri 02 May 2025 |
2.85 (15.38%) |
2.45 |
2.35 - 2.85 |
0.5829 times |
Monthly price and charts ReproMed Strong monthly Stock price targets for ReproMed KRMD are 3.29 and 3.66 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.59 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Repro Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.48 (-2.79%) |
3.56 |
3.46 - 3.83 |
0.444 times |
Mon 30 June 2025 |
3.58 (32.59%) |
2.68 |
2.68 - 3.77 |
2.7156 times |
Fri 30 May 2025 |
2.70 (-1.82%) |
2.79 |
2.62 - 3.35 |
0.9038 times |
Wed 30 April 2025 |
2.75 (8.27%) |
2.55 |
1.86 - 2.75 |
0.9654 times |
Mon 31 March 2025 |
2.54 (-26.59%) |
3.46 |
2.50 - 3.53 |
1.0433 times |
Fri 28 February 2025 |
3.46 (-21.18%) |
4.38 |
3.29 - 5.05 |
1.7117 times |
Fri 31 January 2025 |
4.39 (14.03%) |
3.91 |
3.79 - 4.40 |
1.0367 times |
Tue 31 December 2024 |
3.85 (1.05%) |
4.00 |
3.61 - 4.60 |
0.5354 times |
Tue 26 November 2024 |
3.81 (30.48%) |
2.91 |
2.60 - 3.85 |
0.339 times |
Thu 31 October 2024 |
2.92 (6.96%) |
2.77 |
2.39 - 2.93 |
0.3052 times |
Mon 30 September 2024 |
2.73 (8.33%) |
2.51 |
2.25 - 2.84 |
0.6806 times |
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.63 | | 20 day DMA | 3.5 | | 35 day DMA | 3.24 | | 50 day DMA | 3.15 | | 100 day DMA | 2.99 | | 150 day DMA | 3.37 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.72 | 3.71 | | 12 day EMA | 3.59 | 3.61 | 3.59 | | 20 day EMA | 3.5 | 3.5 | 3.48 | | 35 day EMA | 3.33 | 3.32 | 3.3 | | 50 day EMA | 3.14 | 3.13 | 3.11 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.71 | 3.7 | | 12 day SMA | 3.63 | 3.64 | 3.61 | | 20 day SMA | 3.5 | 3.49 | 3.45 | | 35 day SMA | 3.24 | 3.22 | 3.2 | | 50 day SMA | 3.15 | 3.13 | 3.11 | | 100 day SMA | 2.99 | 2.99 | 3 | | 150 day SMA | 3.37 | 3.38 | 3.37 | | 200 day SMA | 3.23 | 3.22 | 3.22 |
|
|
