SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 2.14 and 2.43 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.67 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.29 (-8.76%) |
2.53 |
2.28 - 2.57 |
0.4624 times |
Mon 14 July 2025 |
2.51 (5.02%) |
2.39 |
2.38 - 2.54 |
0.6225 times |
Fri 11 July 2025 |
2.39 (3.91%) |
2.28 |
2.24 - 2.43 |
0.7258 times |
Thu 10 July 2025 |
2.30 (-2.95%) |
2.38 |
2.29 - 2.39 |
0.315 times |
Wed 09 July 2025 |
2.37 (4.41%) |
2.30 |
2.25 - 2.50 |
0.982 times |
Tue 08 July 2025 |
2.27 (-2.99%) |
2.35 |
2.23 - 2.39 |
0.7135 times |
Mon 07 July 2025 |
2.34 (6.85%) |
2.20 |
2.14 - 2.41 |
1.7668 times |
Thu 03 July 2025 |
2.19 (4.29%) |
2.17 |
2.10 - 2.23 |
0.7399 times |
Wed 02 July 2025 |
2.10 (2.44%) |
2.06 |
2.03 - 2.14 |
0.7259 times |
Tue 01 July 2025 |
2.05 (-10.09%) |
2.26 |
1.98 - 2.26 |
2.946 times |
Mon 30 June 2025 |
2.28 (3.17%) |
2.19 |
2.10 - 2.29 |
1.8518 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 2.14 and 2.43 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.38 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.29 (-4.18%) |
2.39 |
2.28 - 2.57 |
0.2016 times |
Fri 11 July 2025 |
2.39 (9.13%) |
2.20 |
2.14 - 2.50 |
0.8366 times |
Thu 03 July 2025 |
2.19 (-0.9%) |
2.19 |
1.98 - 2.29 |
1.1636 times |
Fri 27 June 2025 |
2.21 (7.28%) |
2.06 |
2.00 - 2.30 |
0.7058 times |
Fri 20 June 2025 |
2.06 (-6.79%) |
2.18 |
2.02 - 2.19 |
0.4397 times |
Fri 13 June 2025 |
2.21 (-9.43%) |
2.44 |
2.13 - 2.49 |
0.4412 times |
Fri 06 June 2025 |
2.44 (7.02%) |
2.39 |
2.30 - 2.55 |
0.7935 times |
Fri 30 May 2025 |
2.28 (-19.72%) |
1.92 |
1.89 - 2.40 |
4.3028 times |
Fri 23 May 2025 |
2.84 (-7.49%) |
3.02 |
2.79 - 3.18 |
0.6101 times |
Fri 16 May 2025 |
3.07 (7.34%) |
2.93 |
2.77 - 3.20 |
0.5052 times |
Fri 09 May 2025 |
2.86 (-15.88%) |
3.43 |
2.81 - 3.56 |
0.6897 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 2.14 and 2.73 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.29 (0.44%) |
2.26 |
1.98 - 2.57 |
0.6182 times |
Mon 30 June 2025 |
2.28 (0%) |
2.39 |
2.00 - 2.55 |
0.9066 times |
Fri 30 May 2025 |
2.28 (-28.75%) |
3.21 |
1.89 - 3.56 |
2.0992 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.5912 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
1.123 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.5484 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.9127 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.6708 times |
Tue 26 November 2024 |
3.46 (-4.95%) |
3.66 |
2.82 - 4.30 |
1.5098 times |
Thu 31 October 2024 |
3.64 (-14.15%) |
4.20 |
3.28 - 4.23 |
1.02 times |
Mon 30 September 2024 |
4.24 (-0.7%) |
4.24 |
4.08 - 4.70 |
0.9572 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.28 | | 20 day DMA | 2.23 | | 35 day DMA | 2.29 | | 50 day DMA | 2.53 | | 100 day DMA | 2.67 | | 150 day DMA | 2.77 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.38 | 2.32 | | 12 day EMA | 2.32 | 2.32 | 2.28 | | 20 day EMA | 2.31 | 2.31 | 2.29 | | 35 day EMA | 2.42 | 2.43 | 2.43 | | 50 day EMA | 2.58 | 2.59 | 2.59 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.37 | 2.33 | | 12 day SMA | 2.28 | 2.27 | 2.24 | | 20 day SMA | 2.23 | 2.22 | 2.21 | | 35 day SMA | 2.29 | 2.31 | 2.33 | | 50 day SMA | 2.53 | 2.55 | 2.57 | | 100 day SMA | 2.67 | 2.67 | 2.68 | | 150 day SMA | 2.77 | 2.78 | 2.79 | | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|
