Bs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027 Strong Daily Stock price targets for Bs2027 BSCR are 19.58 and 19.61 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.586666666667 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.62 |
Daily price and volume Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.59 (-0.05%) |
19.58 |
19.57 - 19.60 |
0.8242 times |
| Thu 01 May 2025 |
19.60 (-0.15%) |
19.65 |
19.59 - 19.65 |
0.7223 times |
| Wed 30 April 2025 |
19.63 (0.05%) |
19.62 |
19.62 - 19.64 |
0.909 times |
| Tue 29 April 2025 |
19.62 (0.05%) |
19.61 |
19.60 - 19.64 |
0.6926 times |
| Mon 28 April 2025 |
19.61 (0.1%) |
19.59 |
19.59 - 19.63 |
1.0326 times |
| Fri 25 April 2025 |
19.59 (0.15%) |
19.57 |
19.55 - 19.59 |
1.0158 times |
| Thu 24 April 2025 |
19.56 (0.2%) |
19.55 |
19.53 - 19.57 |
1.138 times |
| Tue 22 April 2025 |
19.52 (-0.05%) |
19.54 |
19.51 - 19.54 |
0.8277 times |
| Mon 21 April 2025 |
19.53 (-0.41%) |
19.53 |
19.52 - 19.55 |
1.2871 times |
| Thu 17 April 2025 |
19.61 (0.2%) |
19.59 |
19.58 - 19.61 |
1.5507 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.56 |
19.55 - 19.58 |
0 times |
Weekly price and charts Bs2027 Strong weekly Stock price targets for Bs2027 BSCR are 19.55 and 19.63 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.603333333333 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.59 (0%) |
19.59 |
19.57 - 19.65 |
1.0027 times |
| Fri 25 April 2025 |
19.59 (-0.1%) |
19.53 |
19.51 - 19.59 |
1.0238 times |
| Thu 17 April 2025 |
19.61 (0.2%) |
19.56 |
19.55 - 19.61 |
0.3719 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.56 |
19.55 - 19.58 |
0.192 times |
| Wed 16 April 2025 |
19.57 (0.41%) |
19.50 |
19.50 - 19.58 |
0.4084 times |
| Fri 11 April 2025 |
19.49 (-0.66%) |
19.58 |
19.41 - 19.61 |
2.1609 times |
| Fri 04 April 2025 |
19.62 (0.2%) |
19.60 |
19.57 - 19.69 |
1.445 times |
| Fri 28 March 2025 |
19.58 (-0.2%) |
19.56 |
19.53 - 19.59 |
0.8919 times |
| Fri 21 March 2025 |
19.62 (0.36%) |
19.57 |
19.55 - 19.64 |
1.1813 times |
| Fri 14 March 2025 |
19.55 (-0.1%) |
19.61 |
19.53 - 19.61 |
1.3222 times |
| Fri 07 March 2025 |
19.57 (-0.05%) |
19.55 |
19.55 - 19.62 |
1.5124 times |
Monthly price and charts Bs2027 Strong monthly Stock price targets for Bs2027 BSCR are 19.54 and 19.62 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.603333333333 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Bs 2027
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.59 (-0.2%) |
19.65 |
19.57 - 19.65 |
0.0944 times |
| Wed 30 April 2025 |
19.63 (0.2%) |
19.61 |
19.41 - 19.69 |
1.4997 times |
| Mon 31 March 2025 |
19.59 (0.05%) |
19.55 |
19.53 - 19.64 |
1.336 times |
| Fri 28 February 2025 |
19.58 (0.41%) |
19.49 |
19.46 - 19.58 |
1.383 times |
| Fri 31 January 2025 |
19.50 (0.1%) |
19.50 |
19.41 - 19.51 |
1.9843 times |
| Tue 31 December 2024 |
19.48 (0%) |
19.57 |
19.40 - 19.60 |
0.804 times |
| Tue 26 November 2024 |
19.48 (-0.1%) |
19.52 |
19.42 - 19.56 |
0.6552 times |
| Thu 31 October 2024 |
19.50 (-1.12%) |
19.75 |
19.47 - 19.77 |
0.7163 times |
| Mon 30 September 2024 |
19.72 (0.56%) |
19.63 |
19.61 - 19.84 |
0.7466 times |
| Fri 30 August 2024 |
19.61 (0.82%) |
19.50 |
19.46 - 19.63 |
0.7805 times |
| Wed 31 July 2024 |
19.45 (1.2%) |
19.20 |
19.18 - 19.47 |
0.6008 times |
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.58 | | 20 day DMA | 19.56 | | 35 day DMA | 19.57 | | 50 day DMA | 19.57 | | 100 day DMA | 19.53 | | 150 day DMA | 19.55 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.6 | 19.6 | | 12 day EMA | 19.59 | 19.59 | 19.59 | | 20 day EMA | 19.58 | 19.58 | 19.58 | | 35 day EMA | 19.56 | 19.56 | 19.56 | | 50 day EMA | 19.56 | 19.56 | 19.56 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.61 | 19.6 | | 12 day SMA | 19.58 | 19.58 | 19.58 | | 20 day SMA | 19.56 | 19.56 | 19.57 | | 35 day SMA | 19.57 | 19.57 | 19.57 | | 50 day SMA | 19.57 | 19.57 | 19.57 | | 100 day SMA | 19.53 | 19.53 | 19.53 | | 150 day SMA | 19.55 | 19.55 | 19.55 | | 200 day SMA | 19.55 | 19.55 | 19.55 |
|
|
