Use Dark Theme
bell notificationshomepagelogin

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.85 and 2.99

Daily Target 12.74
Daily Target 22.82
Daily Target 32.8833333333333
Daily Target 42.96
Daily Target 53.02

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.89 (2.12%) 2.81 2.81 - 2.95 0.6331 times
Fri 11 July 2025 2.83 (-4.39%) 2.95 2.83 - 2.98 1.1709 times
Thu 10 July 2025 2.96 (-3.27%) 3.04 2.94 - 3.07 0.5296 times
Wed 09 July 2025 3.06 (0.99%) 3.07 2.96 - 3.08 0.5012 times
Tue 08 July 2025 3.03 (-0.66%) 3.03 3.01 - 3.10 1.2297 times
Mon 07 July 2025 3.05 (-4.09%) 3.18 2.95 - 3.18 0.4363 times
Thu 03 July 2025 3.18 (-1.24%) 3.20 3.09 - 3.20 0.5783 times
Wed 02 July 2025 3.22 (1.58%) 3.19 3.11 - 3.32 1.0613 times
Tue 01 July 2025 3.17 (6.73%) 2.99 2.99 - 3.24 1.1506 times
Mon 30 June 2025 2.97 (6.07%) 2.86 2.85 - 3.05 2.709 times
Fri 27 June 2025 2.80 (-2.44%) 2.88 2.76 - 2.98 50.8137 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.85 and 2.99

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.8833333333333
Weekly Target 42.96
Weekly Target 53.02

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.89 (2.12%) 2.81 2.81 - 2.95 0.0674 times
Fri 11 July 2025 2.83 (-11.01%) 3.18 2.83 - 3.18 0.4119 times
Thu 03 July 2025 3.18 (13.57%) 2.86 2.85 - 3.32 0.5857 times
Fri 27 June 2025 2.80 (12%) 2.51 2.50 - 2.98 6.1192 times
Fri 20 June 2025 2.50 (-5.3%) 2.70 2.50 - 2.73 0.5059 times
Fri 13 June 2025 2.64 (-8.97%) 2.90 2.57 - 3.00 0.5517 times
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 0.6499 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.309 times
Fri 23 May 2025 2.84 (-6.58%) 3.01 2.81 - 3.09 0.3557 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 0.4435 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 0.8509 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.6 and 3.11

Monthly Target 12.5
Monthly Target 22.69
Monthly Target 33.0066666666667
Monthly Target 43.2
Monthly Target 53.52

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.89 (-2.69%) 2.99 2.81 - 3.32 0.2776 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.9009 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.7711 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.8926 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.676 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.8293 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 0.9184 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.349 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.7661 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.6189 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 0.8443 times

 monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.95
12 day DMA 3
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 3.01
150 day DMA 3.49
200 day DMA 4.43

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.963.03
12 day EMA2.952.962.98
20 day EMA2.922.922.93
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.993.06
12 day SMA32.982.97
20 day SMA2.852.852.85
35 day SMA2.872.872.87
50 day SMA2.882.882.88
100 day SMA3.013.023.02
150 day SMA3.493.523.55
200 day SMA4.434.454.47
Back to top Use Dark Theme