LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHL are 2.16 and 2.5 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.78 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.33 (-4.9%) |
2.45 |
2.32 - 2.66 |
0.7457 times |
Thu 31 July 2025 |
2.45 (-7.55%) |
2.68 |
2.38 - 2.76 |
1.0663 times |
Wed 30 July 2025 |
2.65 (-1.85%) |
2.75 |
2.60 - 2.86 |
0.5184 times |
Tue 29 July 2025 |
2.70 (-10.3%) |
2.96 |
2.59 - 2.99 |
0.5479 times |
Mon 28 July 2025 |
3.01 (9.45%) |
2.86 |
2.83 - 3.13 |
1.113 times |
Fri 25 July 2025 |
2.75 (-3.17%) |
2.83 |
2.71 - 2.86 |
0.7284 times |
Thu 24 July 2025 |
2.84 (-8.68%) |
3.11 |
2.79 - 3.26 |
1.3445 times |
Wed 23 July 2025 |
3.11 (-8.53%) |
3.51 |
3.10 - 3.64 |
1.7389 times |
Tue 22 July 2025 |
3.40 (5.59%) |
3.31 |
3.11 - 3.50 |
0.6617 times |
Mon 21 July 2025 |
3.22 (-15.93%) |
3.80 |
3.05 - 3.95 |
1.5353 times |
Fri 18 July 2025 |
3.83 (-2.05%) |
4.05 |
3.60 - 4.09 |
1.7116 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHL are 1.92 and 2.73 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.33 (-15.27%) |
2.86 |
2.32 - 3.13 |
0.1988 times |
Fri 25 July 2025 |
2.75 (-28.2%) |
3.80 |
2.71 - 3.95 |
0.2993 times |
Fri 18 July 2025 |
3.83 (1.32%) |
4.01 |
3.40 - 4.22 |
0.5156 times |
Fri 11 July 2025 |
3.78 (22.73%) |
3.00 |
2.75 - 3.87 |
0.4946 times |
Thu 03 July 2025 |
3.08 (3.36%) |
3.19 |
2.53 - 3.63 |
0.8087 times |
Fri 27 June 2025 |
2.98 (-5.99%) |
2.81 |
2.42 - 3.00 |
0.5386 times |
Fri 20 June 2025 |
3.17 (8.19%) |
2.80 |
2.71 - 4.84 |
6.8026 times |
Fri 13 June 2025 |
2.93 (2.09%) |
2.77 |
2.59 - 2.94 |
0.0507 times |
Fri 06 June 2025 |
2.87 (-10.03%) |
3.10 |
2.72 - 3.23 |
0.0868 times |
Fri 30 May 2025 |
3.19 (15.58%) |
2.96 |
2.77 - 3.36 |
0.2043 times |
Fri 23 May 2025 |
2.76 (3.37%) |
2.58 |
2.46 - 3.17 |
0.2043 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHL are 2.16 and 2.5 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.4366666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.33 (-4.9%) |
2.45 |
2.32 - 2.66 |
0.0067 times |
Thu 31 July 2025 |
2.45 (-29.6%) |
3.47 |
2.38 - 4.22 |
0.338 times |
Mon 30 June 2025 |
3.48 (9.09%) |
3.10 |
2.42 - 4.84 |
1.4198 times |
Fri 30 May 2025 |
3.19 (11.15%) |
2.91 |
2.13 - 3.96 |
0.2258 times |
Wed 30 April 2025 |
2.87 (-11.96%) |
3.38 |
2.59 - 3.90 |
0.1541 times |
Mon 31 March 2025 |
3.26 (2228.57%) |
0.14 |
0.07 - 4.73 |
0.4652 times |
Fri 28 February 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.18 |
1.144 times |
Fri 31 January 2025 |
0.14 (-26.32%) |
0.21 |
0.14 - 0.33 |
3.3375 times |
Tue 31 December 2024 |
0.19 (5.56%) |
0.17 |
0.13 - 0.21 |
1.7852 times |
Tue 26 November 2024 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.22 |
1.1237 times |
Thu 31 October 2024 |
0.19 (-20.83%) |
0.23 |
0.17 - 0.42 |
3.7842 times |
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 3.02 | | 20 day DMA | 3.17 | | 35 day DMA | 3.06 | | 50 day DMA | 3.01 | | 100 day DMA | 2.67 | | 150 day DMA | 1.83 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.7 | 2.83 | | 12 day EMA | 2.85 | 2.95 | 3.04 | | 20 day EMA | 2.97 | 3.04 | 3.1 | | 35 day EMA | 3.01 | 3.05 | 3.09 | | 50 day EMA | 2.96 | 2.99 | 3.01 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.71 | 2.79 | | 12 day SMA | 3.02 | 3.12 | 3.2 | | 20 day SMA | 3.17 | 3.2 | 3.22 | | 35 day SMA | 3.06 | 3.07 | 3.08 | | 50 day SMA | 3.01 | 3.03 | 3.03 | | 100 day SMA | 2.67 | 2.65 | 2.62 | | 150 day SMA | 1.83 | 1.82 | 1.8 | | 200 day SMA | 1.42 | 1.41 | 1.4 |
|
|
