LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHL are 3.67 and 4.07 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.9866666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.39 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (3.7%) |
4.01 |
3.82 - 4.22 |
1.2387 times |
Fri 11 July 2025 |
3.78 (8.31%) |
3.60 |
3.45 - 3.87 |
0.9418 times |
Thu 10 July 2025 |
3.49 (13.31%) |
3.09 |
3.00 - 3.80 |
1.0064 times |
Wed 09 July 2025 |
3.08 (1.32%) |
2.97 |
2.81 - 3.10 |
0.2979 times |
Tue 08 July 2025 |
3.04 (4.83%) |
3.05 |
2.96 - 3.27 |
0.5152 times |
Mon 07 July 2025 |
2.90 (-5.84%) |
3.00 |
2.75 - 3.00 |
0.5637 times |
Thu 03 July 2025 |
3.08 (10%) |
2.83 |
2.73 - 3.27 |
1.2539 times |
Wed 02 July 2025 |
2.80 (-9.68%) |
2.70 |
2.53 - 3.02 |
0.6721 times |
Tue 01 July 2025 |
3.10 (-10.92%) |
3.47 |
2.99 - 3.55 |
0.7987 times |
Mon 30 June 2025 |
3.48 (16.78%) |
3.19 |
2.95 - 3.63 |
2.7115 times |
Fri 27 June 2025 |
2.98 (12.88%) |
2.98 |
2.67 - 3.00 |
1.523 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHL are 3.67 and 4.07 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (3.7%) |
4.01 |
3.82 - 4.22 |
0.1881 times |
Fri 11 July 2025 |
3.78 (22.73%) |
3.00 |
2.75 - 3.87 |
0.505 times |
Thu 03 July 2025 |
3.08 (3.36%) |
3.19 |
2.53 - 3.63 |
0.8256 times |
Fri 27 June 2025 |
2.98 (-5.99%) |
2.81 |
2.42 - 3.00 |
0.5499 times |
Fri 20 June 2025 |
3.17 (8.19%) |
2.80 |
2.71 - 4.84 |
6.9454 times |
Fri 13 June 2025 |
2.93 (2.09%) |
2.77 |
2.59 - 2.94 |
0.0518 times |
Fri 06 June 2025 |
2.87 (-10.03%) |
3.10 |
2.72 - 3.23 |
0.0886 times |
Fri 30 May 2025 |
3.19 (15.58%) |
2.96 |
2.77 - 3.36 |
0.2086 times |
Fri 23 May 2025 |
2.76 (3.37%) |
2.58 |
2.46 - 3.17 |
0.2086 times |
Fri 16 May 2025 |
2.67 (-6.64%) |
2.96 |
2.60 - 3.96 |
0.4284 times |
Fri 09 May 2025 |
2.86 (8.33%) |
2.45 |
2.44 - 3.16 |
0.1194 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHL are 3.23 and 4.92 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.5566666666667 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (12.64%) |
3.47 |
2.53 - 4.22 |
0.1432 times |
Mon 30 June 2025 |
3.48 (9.09%) |
3.10 |
2.42 - 4.84 |
1.0413 times |
Fri 30 May 2025 |
3.19 (11.15%) |
2.91 |
2.13 - 3.96 |
0.1656 times |
Wed 30 April 2025 |
2.87 (-11.96%) |
3.38 |
2.59 - 3.90 |
0.113 times |
Mon 31 March 2025 |
3.26 (2228.57%) |
0.14 |
0.07 - 4.73 |
0.3412 times |
Fri 28 February 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.18 |
0.839 times |
Fri 31 January 2025 |
0.14 (-26.32%) |
0.21 |
0.14 - 0.33 |
2.4478 times |
Tue 31 December 2024 |
0.19 (5.56%) |
0.17 |
0.13 - 0.21 |
1.3093 times |
Tue 26 November 2024 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.22 |
0.8241 times |
Thu 31 October 2024 |
0.19 (-20.83%) |
0.23 |
0.17 - 0.42 |
2.7754 times |
Mon 30 September 2024 |
0.24 (4.35%) |
0.24 |
0.19 - 0.30 |
1.107 times |
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.19 | | 20 day DMA | 3.06 | | 35 day DMA | 2.99 | | 50 day DMA | 2.93 | | 100 day DMA | 2.26 | | 150 day DMA | 1.56 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.38 | 3.18 | | 12 day EMA | 3.29 | 3.17 | 3.06 | | 20 day EMA | 3.16 | 3.08 | 3.01 | | 35 day EMA | 3.05 | 3 | 2.95 | | 50 day EMA | 2.99 | 2.95 | 2.92 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.26 | 3.12 | | 12 day SMA | 3.19 | 3.08 | 2.99 | | 20 day SMA | 3.06 | 3 | 2.95 | | 35 day SMA | 2.99 | 2.96 | 2.94 | | 50 day SMA | 2.93 | 2.91 | 2.89 | | 100 day SMA | 2.26 | 2.22 | 2.18 | | 150 day SMA | 1.56 | 1.53 | 1.51 | | 200 day SMA | 1.22 | 1.2 | 1.18 |
|
|
