LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHL are 2.03 and 5.97 | Daily Target 1 | 1.37 | | Daily Target 2 | 2.69 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 6.63 | | Daily Target 5 | 9.25 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.00 (-8.47%) |
7.89 |
4.00 - 7.94 |
7.1636 times |
Thu 04 December 2025 |
4.37 (-15.96%) |
5.23 |
4.30 - 7.79 |
0.3877 times |
Wed 03 December 2025 |
5.20 (-19.38%) |
6.45 |
4.86 - 6.69 |
0.1428 times |
Tue 02 December 2025 |
6.45 (-10.91%) |
7.19 |
6.45 - 7.29 |
0.0456 times |
Mon 01 December 2025 |
7.24 (-6.34%) |
7.71 |
7.11 - 7.71 |
0.0931 times |
Fri 28 November 2025 |
7.73 (8.57%) |
7.12 |
6.73 - 8.65 |
0.166 times |
Wed 26 November 2025 |
7.12 (1555.81%) |
5.70 |
5.30 - 7.42 |
0.1447 times |
Tue 25 November 2025 |
0.43 (4.88%) |
0.40 |
0.40 - 0.44 |
0.6279 times |
Mon 24 November 2025 |
0.41 (5.13%) |
0.40 |
0.37 - 0.42 |
0.328 times |
Fri 21 November 2025 |
0.39 (-4.88%) |
0.43 |
0.36 - 0.43 |
0.9008 times |
Thu 20 November 2025 |
0.41 (-40.58%) |
0.64 |
0.30 - 0.65 |
2.3854 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHL are 2.03 and 5.97 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 5.3133333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.00 (-48.25%) |
7.71 |
4.00 - 7.94 |
2.7636 times |
Fri 28 November 2025 |
7.73 (1882.05%) |
0.40 |
0.37 - 8.65 |
0.4469 times |
Fri 21 November 2025 |
0.39 (-53.01%) |
0.80 |
0.30 - 0.80 |
1.5654 times |
Fri 14 November 2025 |
0.83 (2.47%) |
0.82 |
0.71 - 0.93 |
0.4995 times |
Fri 07 November 2025 |
0.81 (-20.59%) |
0.79 |
0.71 - 0.86 |
0.5214 times |
Fri 31 October 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.02 |
0.1052 times |
Fri 31 October 2025 |
1.02 (-11.3%) |
1.17 |
1.00 - 1.17 |
0.7045 times |
Fri 24 October 2025 |
1.15 (3.6%) |
1.28 |
1.00 - 1.28 |
0.847 times |
Fri 17 October 2025 |
1.11 (-10.48%) |
1.26 |
1.10 - 1.36 |
1.1722 times |
Fri 10 October 2025 |
1.24 (-17.33%) |
1.51 |
1.23 - 1.55 |
1.3742 times |
Fri 03 October 2025 |
1.50 (16.28%) |
1.30 |
1.25 - 1.68 |
1.9157 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHL are 2.03 and 5.97 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 9.25 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.00 (-48.25%) |
7.71 |
4.00 - 7.94 |
0.1079 times |
Fri 28 November 2025 |
7.73 (657.84%) |
0.79 |
0.30 - 8.65 |
0.1185 times |
Fri 31 October 2025 |
1.02 (-21.54%) |
1.38 |
1.00 - 1.68 |
0.2157 times |
Tue 30 September 2025 |
1.30 (-20.25%) |
1.63 |
1.18 - 2.71 |
4.413 times |
Fri 29 August 2025 |
1.63 (-33.47%) |
2.45 |
1.44 - 2.66 |
1.337 times |
Thu 31 July 2025 |
2.45 (-29.6%) |
3.47 |
2.38 - 4.22 |
0.4945 times |
Mon 30 June 2025 |
3.48 (9.09%) |
3.10 |
2.42 - 4.84 |
2.0771 times |
Fri 30 May 2025 |
3.19 (11.15%) |
2.91 |
2.13 - 3.96 |
0.3303 times |
Wed 30 April 2025 |
2.87 (-11.96%) |
3.38 |
2.59 - 3.90 |
0.2254 times |
Mon 31 March 2025 |
3.26 (2228.57%) |
0.14 |
0.07 - 4.73 |
0.6806 times |
Fri 28 February 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.18 |
1.6735 times |
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 3.7 | | 20 day DMA | 2.54 | | 35 day DMA | 1.89 | | 50 day DMA | 1.73 | | 100 day DMA | 1.91 | | 150 day DMA | 2.26 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 5.14 | 5.53 | | 12 day EMA | 4.04 | 4.05 | 3.99 | | 20 day EMA | 3.26 | 3.18 | 3.06 | | 35 day EMA | 2.55 | 2.46 | 2.35 | | 50 day EMA | 2.06 | 1.98 | 1.88 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 6.2 | 6.75 | | 12 day SMA | 3.7 | 3.43 | 3.13 | | 20 day SMA | 2.54 | 2.38 | 2.2 | | 35 day SMA | 1.89 | 1.81 | 1.72 | | 50 day SMA | 1.73 | 1.67 | 1.61 | | 100 day SMA | 1.91 | 1.91 | 1.9 | | 150 day SMA | 2.26 | 2.25 | 2.24 | | 200 day SMA | 2.12 | 2.1 | 2.08 |
|
|
