OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 0.67 and 0.76 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.73333333333333 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.82 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.79 |
3.3211 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0.093 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (-1.39%) |
0.70 |
0.70 - 0.74 |
0 times |
Tue 15 April 2025 |
0.72 (2.86%) |
0.73 |
0.70 - 0.77 |
1.1426 times |
Mon 14 April 2025 |
0.70 (-2.78%) |
0.75 |
0.70 - 0.75 |
0.116 times |
Fri 11 April 2025 |
0.72 (1.41%) |
0.70 |
0.70 - 0.76 |
0.589 times |
Thu 10 April 2025 |
0.71 (4.41%) |
0.66 |
0.65 - 0.80 |
4.7383 times |
Wed 09 April 2025 |
0.68 (0%) |
0.70 |
0.65 - 0.71 |
0.2144 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 0.71 and 0.8 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.73333333333333 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.79 |
2.5143 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0.0704 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.70 - 0.74 |
0 times |
Wed 16 April 2025 |
0.71 (-1.39%) |
0.75 |
0.70 - 0.77 |
0.9529 times |
Fri 11 April 2025 |
0.72 (1.41%) |
0.69 |
0.65 - 0.80 |
4.3972 times |
Fri 04 April 2025 |
0.71 (-6.58%) |
0.75 |
0.70 - 0.77 |
0.4623 times |
Fri 28 March 2025 |
0.76 (-3.8%) |
0.79 |
0.71 - 0.80 |
0.5821 times |
Fri 21 March 2025 |
0.79 (5.33%) |
0.79 |
0.72 - 0.79 |
0.4994 times |
Fri 14 March 2025 |
0.75 (-6.25%) |
0.82 |
0.74 - 0.82 |
0.5216 times |
Fri 07 March 2025 |
0.80 (-11.11%) |
0.91 |
0.74 - 0.91 |
1.0624 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 0.61 and 0.76 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.71 (-1.39%) |
0.72 |
0.65 - 0.80 |
1.9948 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.71 - 0.91 |
0.6494 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.9824 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.8973 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
1.2767 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.8938 times |
Thu 31 October 2024 |
1.00 (16.28%) |
0.85 |
0.84 - 1.00 |
1.1676 times |
Mon 30 September 2024 |
0.86 (-1.15%) |
0.86 |
0.84 - 0.90 |
0.4092 times |
Fri 30 August 2024 |
0.87 (-19.44%) |
1.08 |
0.86 - 1.10 |
0.6341 times |
Wed 31 July 2024 |
1.08 (-2.7%) |
1.11 |
0.97 - 1.12 |
1.0947 times |
Fri 28 June 2024 |
1.11 (15.63%) |
0.98 |
0.96 - 1.53 |
1.8239 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.71 | | 20 day DMA | 0.72 | | 35 day DMA | 0.74 | | 50 day DMA | 0.77 | | 100 day DMA | 0.8 | | 150 day DMA | 0.83 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.71 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.71 | 0.71 | | 12 day SMA | 0.71 | 0.7 | 0.7 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.74 | 0.74 | 0.75 | | 50 day SMA | 0.77 | 0.78 | 0.78 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
