Use Dark Theme
bell notificationshomepagelogin

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.63 and 0.67

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64
Daily Target 40.66
Daily Target 50.68

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.64 (3.23%) 0.62 0.62 - 0.66 0.8941 times
Thu 10 July 2025 0.62 (0%) 0.62 0.60 - 0.62 1.2267 times
Wed 09 July 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.2382 times
Tue 08 July 2025 0.61 (0%) 0.63 0.61 - 0.63 0.6932 times
Mon 07 July 2025 0.61 (0%) 0.63 0.61 - 0.67 0.6346 times
Thu 03 July 2025 0.61 (3.39%) 0.57 0.57 - 0.65 0.8475 times
Wed 02 July 2025 0.59 (-1.67%) 0.62 0.59 - 0.62 0.2634 times
Tue 01 July 2025 0.60 (0%) 0.60 0.60 - 0.63 1.8973 times
Mon 30 June 2025 0.60 (-4.76%) 0.64 0.59 - 0.67 1.0671 times
Fri 27 June 2025 0.63 (-7.35%) 0.69 0.60 - 0.69 2.2379 times
Thu 26 June 2025 0.68 (15.25%) 0.61 0.57 - 0.69 5.1024 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.62 and 0.69

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63666666666667
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.64 (4.92%) 0.63 0.60 - 0.67 0.6812 times
Thu 03 July 2025 0.61 (-3.17%) 0.64 0.57 - 0.67 0.753 times
Fri 27 June 2025 0.63 (6.78%) 0.59 0.57 - 0.69 2.2071 times
Fri 20 June 2025 0.59 (1.72%) 0.57 0.56 - 0.59 0.7078 times
Fri 13 June 2025 0.58 (0%) 0.58 0.57 - 0.63 1.3882 times
Fri 06 June 2025 0.58 (-13.43%) 0.67 0.58 - 0.68 1.9903 times
Fri 30 May 2025 0.67 (-4.29%) 0.69 0.63 - 0.72 0.753 times
Fri 23 May 2025 0.70 (-5.41%) 0.71 0.67 - 0.79 0.4049 times
Fri 16 May 2025 0.74 (10.45%) 0.70 0.68 - 0.81 0.4354 times
Fri 09 May 2025 0.67 (-11.84%) 0.80 0.67 - 0.80 0.6792 times
Fri 02 May 2025 0.76 (4.11%) 0.71 0.71 - 0.81 0.2689 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.61 and 0.71

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.62666666666667
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.64 (6.67%) 0.60 0.57 - 0.67 0.2956 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.5508 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.5718 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.838 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.71 - 0.91 0.525 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 0.7943 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.7255 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 1.0322 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.7227 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 0.944 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.3308 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.78

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.61
12 day SMA0.620.610.61
20 day SMA0.60.60.6
35 day SMA0.630.630.63
50 day SMA0.650.660.66
100 day SMA0.710.710.71
150 day SMA0.750.750.75
200 day SMA0.780.790.79
Back to top Use Dark Theme