IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 308.28 and 313.92 | Daily Target 1 | 304.16 | | Daily Target 2 | 306.76 | | Daily Target 3 | 309.79666666667 | | Daily Target 4 | 312.4 | | Daily Target 5 | 315.44 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
309.37 (0.99%) |
308.62 |
307.19 - 312.83 |
0.682 times |
Thu 04 December 2025 |
306.34 (-0.98%) |
308.44 |
304.59 - 309.02 |
0.6791 times |
Wed 03 December 2025 |
309.36 (2.15%) |
304.50 |
301.47 - 309.57 |
0.7775 times |
Tue 02 December 2025 |
302.84 (1.99%) |
298.50 |
297.19 - 304.84 |
0.8004 times |
Mon 01 December 2025 |
296.92 (0.06%) |
292.87 |
292.53 - 299.42 |
0.7906 times |
Fri 28 November 2025 |
296.74 (1.84%) |
293.25 |
291.83 - 296.99 |
0.6107 times |
Wed 26 November 2025 |
291.39 (2.76%) |
285.15 |
283.67 - 294.08 |
0.8668 times |
Tue 25 November 2025 |
283.55 (0.3%) |
281.07 |
272.76 - 284.34 |
0.8615 times |
Mon 24 November 2025 |
282.70 (4.38%) |
273.92 |
271.21 - 284.05 |
0.8737 times |
Fri 21 November 2025 |
270.83 (1.02%) |
268.27 |
260.44 - 274.76 |
3.0577 times |
Thu 20 November 2025 |
268.10 (-4.8%) |
288.90 |
267.00 - 289.99 |
2.6936 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 300.95 and 321.25 | Weekly Target 1 | 284.61 | | Weekly Target 2 | 296.99 | | Weekly Target 3 | 304.91 | | Weekly Target 4 | 317.29 | | Weekly Target 5 | 325.21 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
309.37 (4.26%) |
292.87 |
292.53 - 312.83 |
0.6563 times |
Fri 28 November 2025 |
296.74 (9.57%) |
273.92 |
271.21 - 296.99 |
0.5654 times |
Fri 21 November 2025 |
270.83 (-6.13%) |
286.07 |
260.44 - 291.53 |
1.7668 times |
Fri 14 November 2025 |
288.52 (-1.99%) |
302.44 |
279.41 - 303.36 |
1.0692 times |
Fri 07 November 2025 |
294.38 (-3.97%) |
300.34 |
283.59 - 309.17 |
0.9483 times |
Fri 31 October 2025 |
306.55 (0%) |
308.70 |
304.26 - 311.32 |
0.1827 times |
Fri 31 October 2025 |
306.55 (3.59%) |
301.43 |
300.41 - 312.79 |
0.8355 times |
Fri 24 October 2025 |
295.94 (2.7%) |
291.19 |
278.46 - 298.22 |
0.6666 times |
Fri 17 October 2025 |
288.17 (5.95%) |
282.78 |
277.36 - 292.26 |
1.19 times |
Fri 10 October 2025 |
271.99 (-2.85%) |
282.09 |
271.46 - 292.51 |
2.1193 times |
Fri 03 October 2025 |
279.96 (4.14%) |
271.72 |
267.76 - 284.34 |
1.2415 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 300.95 and 321.25 | Monthly Target 1 | 284.61 | | Monthly Target 2 | 296.99 | | Monthly Target 3 | 304.91 | | Monthly Target 4 | 317.29 | | Monthly Target 5 | 325.21 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
309.37 (4.26%) |
292.87 |
292.53 - 312.83 |
0.1524 times |
Fri 28 November 2025 |
296.74 (-3.2%) |
300.34 |
260.44 - 309.17 |
1.0101 times |
Fri 31 October 2025 |
306.55 (13.07%) |
269.38 |
268.88 - 312.79 |
1.3409 times |
Tue 30 September 2025 |
271.12 (10.52%) |
238.67 |
238.15 - 272.80 |
1.4982 times |
Fri 29 August 2025 |
245.32 (2.2%) |
235.51 |
232.33 - 255.06 |
1.0309 times |
Thu 31 July 2025 |
240.03 (0.56%) |
236.70 |
234.08 - 250.19 |
1.0188 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.1299 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
0.918 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.3299 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.5708 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.4579 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 304.97 | | 12 day DMA | 291.65 | | 20 day DMA | 291.46 | | 35 day DMA | 294.52 | | 50 day DMA | 290.36 | | 100 day DMA | 269.99 | | 150 day DMA | 253.6 | | 200 day DMA | 237.52 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.44 | 301.97 | 299.78 | | 12 day EMA | 297.6 | 295.46 | 293.48 | | 20 day EMA | 294.82 | 293.29 | 291.92 | | 35 day EMA | 291.04 | 289.96 | 289 | | 50 day EMA | 290.07 | 289.28 | 288.58 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.97 | 302.44 | 299.45 | | 12 day SMA | 291.65 | 288.94 | 287.04 | | 20 day SMA | 291.46 | 290.87 | 290.82 | | 35 day SMA | 294.52 | 293.89 | 293.36 | | 50 day SMA | 290.36 | 289.54 | 288.79 | | 100 day SMA | 269.99 | 269.35 | 268.75 | | 150 day SMA | 253.6 | 252.76 | 251.94 | | 200 day SMA | 237.52 | 237.12 | 236.73 |
|
|
