IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 242.41 and 248.86 | Daily Target 1 | 237.04 | | Daily Target 2 | 241.32 | | Daily Target 3 | 243.49333333333 | | Daily Target 4 | 247.77 | | Daily Target 5 | 249.94 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
245.59 (-0.27%) |
244.28 |
239.22 - 245.67 |
1.5747 times |
Tue 15 July 2025 |
246.26 (1%) |
248.79 |
246.10 - 249.96 |
1.1381 times |
Mon 14 July 2025 |
243.83 (-0.95%) |
244.15 |
240.35 - 244.74 |
1.0412 times |
Fri 11 July 2025 |
246.17 (-0.15%) |
245.01 |
244.05 - 247.07 |
0.4997 times |
Thu 10 July 2025 |
246.55 (1%) |
246.41 |
244.27 - 247.52 |
0.9184 times |
Wed 09 July 2025 |
244.12 (0.32%) |
244.01 |
241.88 - 246.53 |
0.8327 times |
Tue 08 July 2025 |
243.34 (1.91%) |
241.06 |
240.11 - 245.40 |
1.3723 times |
Mon 07 July 2025 |
238.78 (-1.87%) |
241.29 |
237.75 - 242.13 |
0.9165 times |
Thu 03 July 2025 |
243.34 (0.5%) |
243.15 |
242.70 - 244.20 |
0.5789 times |
Wed 02 July 2025 |
242.14 (1.9%) |
237.09 |
237.00 - 243.12 |
1.1276 times |
Tue 01 July 2025 |
237.62 (-0.45%) |
236.70 |
234.08 - 239.18 |
2.0543 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 242.41 and 253.15 | Weekly Target 1 | 234.18 | | Weekly Target 2 | 239.89 | | Weekly Target 3 | 244.92333333333 | | Weekly Target 4 | 250.63 | | Weekly Target 5 | 255.66 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
245.59 (-0.24%) |
244.15 |
239.22 - 249.96 |
0.6884 times |
Fri 11 July 2025 |
246.17 (1.16%) |
241.29 |
237.75 - 247.52 |
0.8324 times |
Thu 03 July 2025 |
243.34 (1.88%) |
240.16 |
234.08 - 244.20 |
0.86 times |
Fri 27 June 2025 |
238.86 (6.11%) |
225.01 |
221.86 - 241.23 |
0.977 times |
Fri 20 June 2025 |
225.11 (1.88%) |
226.45 |
222.16 - 229.64 |
0.7653 times |
Fri 13 June 2025 |
220.96 (1.67%) |
219.32 |
219.13 - 229.80 |
1.432 times |
Fri 06 June 2025 |
217.34 (6.05%) |
204.42 |
204.29 - 220.28 |
1.4113 times |
Fri 30 May 2025 |
204.94 (1.17%) |
206.96 |
201.12 - 213.17 |
1.1139 times |
Fri 23 May 2025 |
202.56 (-4.96%) |
208.22 |
199.93 - 213.90 |
0.9765 times |
Fri 16 May 2025 |
213.13 (9.89%) |
206.80 |
204.99 - 216.70 |
0.9431 times |
Fri 09 May 2025 |
193.94 (2.06%) |
188.19 |
184.27 - 195.63 |
0.5339 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 239.84 and 255.72 | Monthly Target 1 | 227.33 | | Monthly Target 2 | 236.46 | | Monthly Target 3 | 243.21 | | Monthly Target 4 | 252.34 | | Monthly Target 5 | 259.09 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
245.59 (2.89%) |
236.70 |
234.08 - 249.96 |
0.7468 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.6068 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
1.3055 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.8913 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.8117 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.6512 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
1.0397 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.5122 times |
Tue 26 November 2024 |
215.45 (-1.29%) |
220.02 |
209.65 - 233.41 |
0.6615 times |
Thu 31 October 2024 |
218.26 (-5.35%) |
230.50 |
216.56 - 240.47 |
0.7734 times |
Mon 30 September 2024 |
230.59 (-0.24%) |
226.80 |
202.86 - 238.38 |
0.9617 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 245.68 | | 12 day DMA | 243.04 | | 20 day DMA | 238.53 | | 35 day DMA | 228.58 | | 50 day DMA | 220.83 | | 100 day DMA | 205.05 | | 150 day DMA | 210.52 | | 200 day DMA | 214.31 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.12 | 244.89 | 244.21 | | 12 day EMA | 242.34 | 241.75 | 240.93 | | 20 day EMA | 237.97 | 237.17 | 236.21 | | 35 day EMA | 229.35 | 228.39 | 227.34 | | 50 day EMA | 220.26 | 219.23 | 218.13 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.68 | 245.39 | 244.8 | | 12 day SMA | 243.04 | 242.48 | 241.88 | | 20 day SMA | 238.53 | 237.29 | 236.32 | | 35 day SMA | 228.58 | 227.45 | 226.34 | | 50 day SMA | 220.83 | 219.59 | 218.34 | | 100 day SMA | 205.05 | 204.9 | 204.7 | | 150 day SMA | 210.52 | 210.32 | 210.11 | | 200 day SMA | 214.31 | 214.17 | 214.04 |
|
|
