IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 180.31 and 187.92 | Daily Target 1 | 174.05 | | Daily Target 2 | 178.95 | | Daily Target 3 | 181.66333333333 | | Daily Target 4 | 186.56 | | Daily Target 5 | 189.27 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.84 (0.73%) |
178.00 |
176.77 - 184.38 |
0.7852 times |
| Tue 29 April 2025 |
182.51 (-1.07%) |
182.24 |
181.25 - 184.54 |
0.7734 times |
| Mon 28 April 2025 |
184.48 (-0.18%) |
183.89 |
180.44 - 185.76 |
0.6305 times |
| Fri 25 April 2025 |
184.81 (0.97%) |
181.20 |
180.66 - 186.12 |
0.9264 times |
| Thu 24 April 2025 |
183.03 (9.72%) |
177.80 |
176.54 - 183.56 |
1.5072 times |
| Tue 22 April 2025 |
166.82 (1.94%) |
165.23 |
164.62 - 168.02 |
1.0945 times |
| Mon 21 April 2025 |
163.64 (-1.75%) |
163.14 |
160.26 - 163.90 |
1.0459 times |
| Thu 17 April 2025 |
166.55 (-0.5%) |
168.57 |
164.81 - 168.75 |
1.049 times |
| Wed 16 April 2025 |
167.39 (0%) |
166.33 |
161.83 - 169.58 |
0 times |
| Wed 16 April 2025 |
167.39 (0%) |
166.33 |
161.83 - 169.58 |
2.1878 times |
| Wed 16 April 2025 |
167.39 (0%) |
166.33 |
161.83 - 169.58 |
0 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 175.81 and 184.8 | Weekly Target 1 | 173.13 | | Weekly Target 2 | 178.49 | | Weekly Target 3 | 182.12333333333 | | Weekly Target 4 | 187.48 | | Weekly Target 5 | 191.11 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.84 (-0.52%) |
183.89 |
176.77 - 185.76 |
0.525 times |
| Fri 25 April 2025 |
184.81 (10.96%) |
163.14 |
160.26 - 186.12 |
1.097 times |
| Thu 17 April 2025 |
166.55 (-0.5%) |
166.33 |
161.83 - 169.58 |
0.2516 times |
| Wed 16 April 2025 |
167.39 (0%) |
166.33 |
161.83 - 169.58 |
0.5247 times |
| Wed 16 April 2025 |
167.39 (0%) |
166.33 |
161.83 - 169.58 |
0 times |
| Wed 16 April 2025 |
167.39 (-2.83%) |
177.55 |
161.83 - 177.55 |
0.4651 times |
| Fri 11 April 2025 |
172.26 (9.28%) |
152.03 |
148.31 - 185.56 |
4.0784 times |
| Fri 04 April 2025 |
157.63 (-16.46%) |
184.70 |
154.61 - 192.02 |
1.7726 times |
| Fri 28 March 2025 |
188.68 (-5.37%) |
203.57 |
187.44 - 206.66 |
0.6186 times |
| Fri 21 March 2025 |
199.38 (-0.87%) |
200.31 |
196.37 - 206.43 |
0.667 times |
| Fri 14 March 2025 |
201.12 (-1.34%) |
198.82 |
189.11 - 201.71 |
0.9745 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 144.22 and 187.93 | Monthly Target 1 | 131.01 | | Monthly Target 2 | 157.43 | | Monthly Target 3 | 174.72333333333 | | Monthly Target 4 | 201.14 | | Monthly Target 5 | 218.43 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.9704 times |
| Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.8456 times |
| Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.6784 times |
| Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
1.0832 times |
| Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.5336 times |
| Tue 26 November 2024 |
215.45 (-1.29%) |
220.02 |
209.65 - 233.41 |
0.6892 times |
| Thu 31 October 2024 |
218.26 (-5.35%) |
230.50 |
216.56 - 240.47 |
0.8057 times |
| Mon 30 September 2024 |
230.59 (-0.24%) |
226.80 |
202.86 - 238.38 |
1.002 times |
| Fri 30 August 2024 |
231.14 (-1.8%) |
231.40 |
192.87 - 237.50 |
1.2617 times |
| Wed 31 July 2024 |
235.38 (-4.56%) |
246.49 |
219.82 - 267.24 |
1.1302 times |
| Fri 28 June 2024 |
246.63 (5.39%) |
237.80 |
230.20 - 260.65 |
0.679 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 183.73 | | 12 day DMA | 173.77 | | 20 day DMA | 171.55 | | 35 day DMA | 181.77 | | 50 day DMA | 190.21 | | 100 day DMA | 205.68 | | 150 day DMA | 212.37 | | 200 day DMA | 216.06 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.41 | 180.19 | 179.03 | | 12 day EMA | 177.48 | 176.32 | 175.19 | | 20 day EMA | 177.9 | 177.28 | 176.73 | | 35 day EMA | 183.67 | 183.66 | 183.73 | | 50 day EMA | 192.21 | 192.55 | 192.96 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.73 | 180.33 | 176.56 | | 12 day SMA | 173.77 | 172.96 | 172.2 | | 20 day SMA | 171.55 | 170.88 | 171.22 | | 35 day SMA | 181.77 | 182.01 | 182.35 | | 50 day SMA | 190.21 | 191.07 | 191.88 | | 100 day SMA | 205.68 | 206 | 206.36 | | 150 day SMA | 212.37 | 212.61 | 212.86 | | 200 day SMA | 216.06 | 216.44 | 216.82 |
|
|
