IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 288.54 and 292.02 | Daily Target 1 | 287.6 | | Daily Target 2 | 289.47 | | Daily Target 3 | 291.08333333333 | | Daily Target 4 | 292.95 | | Daily Target 5 | 294.56 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
291.33 (-0.57%) |
292.50 |
289.22 - 292.70 |
0.4745 times |
Mon 20 October 2025 |
292.99 (1.67%) |
291.19 |
289.78 - 295.00 |
0.2835 times |
Fri 17 October 2025 |
288.17 (0.29%) |
286.89 |
283.72 - 289.64 |
0.7493 times |
Thu 16 October 2025 |
287.35 (-0.1%) |
289.00 |
285.94 - 292.26 |
0.3109 times |
Wed 15 October 2025 |
287.64 (3.09%) |
286.25 |
281.84 - 288.02 |
0.9089 times |
Tue 14 October 2025 |
279.03 (-2.05%) |
278.50 |
277.36 - 284.77 |
1.0143 times |
Mon 13 October 2025 |
284.87 (4.74%) |
282.78 |
280.34 - 285.95 |
1.0415 times |
Fri 10 October 2025 |
271.99 (-6.27%) |
290.82 |
271.46 - 291.63 |
3.1941 times |
Thu 09 October 2025 |
290.19 (-0.46%) |
291.08 |
287.47 - 291.61 |
0.9099 times |
Wed 08 October 2025 |
291.54 (3.42%) |
281.99 |
281.48 - 291.86 |
1.1131 times |
Tue 07 October 2025 |
281.91 (-2.52%) |
290.98 |
281.53 - 291.48 |
1.1909 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 290.28 and 296.06 | Weekly Target 1 | 286.07 | | Weekly Target 2 | 288.7 | | Weekly Target 3 | 291.85 | | Weekly Target 4 | 294.48 | | Weekly Target 5 | 297.63 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
291.33 (1.1%) |
291.19 |
289.22 - 295.00 |
0.1873 times |
Fri 17 October 2025 |
288.17 (5.95%) |
282.78 |
277.36 - 292.26 |
0.9943 times |
Fri 10 October 2025 |
271.99 (-2.85%) |
282.09 |
271.46 - 292.51 |
1.7708 times |
Fri 03 October 2025 |
279.96 (4.14%) |
271.72 |
267.76 - 284.34 |
1.0374 times |
Fri 26 September 2025 |
268.83 (1.12%) |
266.65 |
261.80 - 272.13 |
1.1238 times |
Fri 19 September 2025 |
265.86 (4%) |
255.20 |
254.53 - 268.98 |
1.1761 times |
Fri 12 September 2025 |
255.64 (3.48%) |
248.40 |
247.23 - 256.51 |
1.4905 times |
Fri 05 September 2025 |
247.05 (0.71%) |
238.67 |
238.15 - 248.50 |
1.2144 times |
Fri 29 August 2025 |
245.32 (0%) |
248.94 |
244.17 - 248.94 |
0.2564 times |
Fri 29 August 2025 |
245.32 (-1.51%) |
248.85 |
244.17 - 254.32 |
0.7492 times |
Fri 22 August 2025 |
249.09 (0.31%) |
247.54 |
237.10 - 251.99 |
0.8578 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 280.11 and 306.23 | Monthly Target 1 | 258.95 | | Monthly Target 2 | 275.14 | | Monthly Target 3 | 285.07 | | Monthly Target 4 | 301.26 | | Monthly Target 5 | 311.19 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
291.33 (7.45%) |
269.38 |
268.88 - 295.00 |
1.034 times |
Tue 30 September 2025 |
271.12 (10.52%) |
238.67 |
238.15 - 272.80 |
1.5466 times |
Fri 29 August 2025 |
245.32 (2.2%) |
235.51 |
232.33 - 255.06 |
1.0642 times |
Thu 31 July 2025 |
240.03 (0.56%) |
236.70 |
234.08 - 250.19 |
1.0517 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.1663 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
0.9476 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.3729 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.5892 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.4727 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
0.7547 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.3718 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 289.5 | | 12 day DMA | 286.35 | | 20 day DMA | 280.98 | | 35 day DMA | 270.35 | | 50 day DMA | 263.7 | | 100 day DMA | 249.43 | | 150 day DMA | 229.02 | | 200 day DMA | 225.97 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.3 | 288.28 | 285.92 | | 12 day EMA | 285.31 | 284.22 | 282.63 | | 20 day EMA | 280.77 | 279.66 | 278.26 | | 35 day EMA | 272.82 | 271.73 | 270.48 | | 50 day EMA | 264.55 | 263.46 | 262.26 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.5 | 287.04 | 285.41 | | 12 day SMA | 286.35 | 285.4 | 284.39 | | 20 day SMA | 280.98 | 279.89 | 278.73 | | 35 day SMA | 270.35 | 268.97 | 267.6 | | 50 day SMA | 263.7 | 262.87 | 261.86 | | 100 day SMA | 249.43 | 248.6 | 247.76 | | 150 day SMA | 229.02 | 228.44 | 227.83 | | 200 day SMA | 225.97 | 225.62 | 225.24 |
|
|
