MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls Strong Daily Stock price targets for MindbodyCls MB are 10.03 and 11.56 | Daily Target 1 | 9.68 | | Daily Target 2 | 10.38 | | Daily Target 3 | 11.206666666667 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.74 |
Daily price and volume Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-6.96%) |
12.00 |
10.50 - 12.03 |
0.1801 times |
Mon 14 July 2025 |
11.92 (-7.95%) |
13.23 |
11.50 - 13.95 |
0.591 times |
Fri 11 July 2025 |
12.95 (16.14%) |
12.34 |
11.36 - 13.45 |
0.4761 times |
Thu 10 July 2025 |
11.15 (12.06%) |
9.59 |
9.35 - 15.77 |
1.5526 times |
Wed 09 July 2025 |
9.95 (10.8%) |
8.91 |
8.00 - 10.78 |
0.6548 times |
Tue 08 July 2025 |
8.98 (2.05%) |
9.15 |
7.56 - 9.81 |
5.7235 times |
Mon 07 July 2025 |
8.80 (7.32%) |
8.21 |
8.13 - 10.50 |
0.2407 times |
Thu 03 July 2025 |
8.20 (9.04%) |
8.13 |
8.00 - 8.47 |
0.3647 times |
Wed 02 July 2025 |
7.52 (-15.88%) |
8.94 |
7.52 - 8.94 |
0.0494 times |
Tue 01 July 2025 |
8.94 (3.95%) |
9.00 |
8.40 - 9.29 |
0.1671 times |
Mon 30 June 2025 |
8.60 (-0.81%) |
8.64 |
8.43 - 8.69 |
0.0305 times |
Weekly price and charts MindbodyCls Strong weekly Stock price targets for MindbodyCls MB are 9.07 and 12.52 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 11.846666666667 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-14.36%) |
13.23 |
10.50 - 13.95 |
0.4331 times |
Fri 11 July 2025 |
12.95 (57.93%) |
8.21 |
7.56 - 15.77 |
4.8567 times |
Thu 03 July 2025 |
8.20 (-5.42%) |
8.64 |
7.52 - 9.29 |
0.3435 times |
Fri 27 June 2025 |
8.67 (-0.34%) |
8.60 |
8.00 - 9.35 |
0.2699 times |
Fri 20 June 2025 |
8.70 (16.78%) |
9.00 |
7.71 - 9.30 |
0.4835 times |
Fri 13 June 2025 |
7.45 (-3.87%) |
8.88 |
6.09 - 9.50 |
1.5497 times |
Fri 06 June 2025 |
7.75 (76.14%) |
4.62 |
4.21 - 8.58 |
1.0495 times |
Fri 30 May 2025 |
4.40 (0.69%) |
4.20 |
3.95 - 4.74 |
0.2141 times |
Fri 23 May 2025 |
4.37 (11.76%) |
4.10 |
3.83 - 4.74 |
0.288 times |
Fri 16 May 2025 |
3.91 (19.57%) |
3.24 |
3.24 - 4.52 |
0.5118 times |
Fri 09 May 2025 |
3.27 (2.19%) |
3.10 |
3.06 - 3.52 |
0.142 times |
Monthly price and charts MindbodyCls Strong monthly Stock price targets for MindbodyCls MB are 9.31 and 17.56 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (28.95%) |
9.00 |
7.52 - 15.77 |
0.1348 times |
Mon 30 June 2025 |
8.60 (95.45%) |
4.62 |
4.21 - 9.50 |
0.0809 times |
Fri 30 May 2025 |
4.40 (34.15%) |
3.26 |
3.06 - 4.74 |
0.0301 times |
Wed 30 April 2025 |
3.28 (-91%) |
3.80 |
2.73 - 5.37 |
0.7145 times |
Thu 14 February 2019 |
36.46 (0%) |
36.45 |
36.35 - 36.69 |
0.95 times |
Thu 31 January 2019 |
36.46 (0.16%) |
36.30 |
36.17 - 37.15 |
2.0503 times |
Mon 31 December 2018 |
36.40 (31.12%) |
28.28 |
21.61 - 36.50 |
2.5399 times |
Fri 30 November 2018 |
27.76 (-12.81%) |
32.00 |
23.02 - 34.50 |
1.421 times |
Wed 31 October 2018 |
31.84 (-21.67%) |
40.59 |
30.14 - 41.80 |
1.3229 times |
Fri 28 September 2018 |
40.65 (9.57%) |
36.85 |
36.00 - 43.90 |
0.7555 times |
Fri 31 August 2018 |
37.10 (-0.67%) |
35.50 |
33.58 - 37.90 |
0.6741 times |
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 9.73 | | 20 day DMA | 9.2 | | 35 day DMA | 7.53 | | 50 day DMA | 6.36 | | 100 day DMA | 16.47 | | 150 day DMA | 20.54 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.19 | 10.82 | | 12 day EMA | 10.11 | 9.93 | 9.57 | | 20 day EMA | 9.24 | 9.04 | 8.74 | | 35 day EMA | 7.89 | 7.7 | 7.45 | | 50 day EMA | 6.6 | 6.42 | 6.2 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 10.99 | 10.37 | | 12 day SMA | 9.73 | 9.52 | 9.23 | | 20 day SMA | 9.2 | 9.01 | 8.73 | | 35 day SMA | 7.53 | 7.33 | 7.1 | | 50 day SMA | 6.36 | 6.21 | 6.03 | | 100 day SMA | 16.47 | 16.57 | 16.69 | | 150 day SMA | 20.54 | 20.71 | 20.88 | | 200 day SMA | 25.09 | 25.25 | 25.4 |
|
|
