MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls Strong Daily Stock price targets for MindbodyCls MB are 4.13 and 4.8 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.94 |
Daily price and volume Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.37 (14.1%) |
3.88 |
3.88 - 4.55 |
0.9492 times |
Thu 22 May 2025 |
3.83 (-4.25%) |
4.03 |
3.83 - 4.43 |
0.4447 times |
Wed 21 May 2025 |
4.00 (-0.74%) |
3.92 |
3.83 - 4.74 |
1.5106 times |
Tue 20 May 2025 |
4.03 (-0.74%) |
3.93 |
3.93 - 4.23 |
0.369 times |
Mon 19 May 2025 |
4.06 (3.84%) |
4.10 |
4.00 - 4.12 |
0.328 times |
Fri 16 May 2025 |
3.91 (-2.01%) |
3.80 |
3.70 - 3.98 |
0.7537 times |
Thu 15 May 2025 |
3.99 (-3.86%) |
4.36 |
3.80 - 4.52 |
2.895 times |
Wed 14 May 2025 |
4.15 (10.08%) |
3.69 |
3.69 - 4.51 |
1.233 times |
Tue 13 May 2025 |
3.77 (0.53%) |
3.64 |
3.51 - 3.80 |
0.6528 times |
Mon 12 May 2025 |
3.75 (14.68%) |
3.24 |
3.24 - 3.76 |
0.8641 times |
Fri 09 May 2025 |
3.27 (-0.91%) |
3.30 |
3.08 - 3.39 |
0.1261 times |
Weekly price and charts MindbodyCls Strong weekly Stock price targets for MindbodyCls MB are 4.1 and 5.01 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.3133333333333 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.37 (11.76%) |
4.10 |
3.83 - 4.74 |
0.0666 times |
Fri 16 May 2025 |
3.91 (19.57%) |
3.24 |
3.24 - 4.52 |
0.1183 times |
Fri 09 May 2025 |
3.27 (2.19%) |
3.10 |
3.06 - 3.52 |
0.0328 times |
Fri 02 May 2025 |
3.20 (4.92%) |
3.00 |
2.82 - 3.47 |
0.0938 times |
Fri 25 April 2025 |
3.05 (-0.97%) |
2.91 |
2.73 - 3.36 |
0.1333 times |
Thu 17 April 2025 |
3.08 (-8.61%) |
3.44 |
2.93 - 3.80 |
0.1703 times |
Wed 16 April 2025 |
3.37 (-0.3%) |
3.44 |
3.30 - 3.80 |
0.2171 times |
Wed 16 April 2025 |
3.38 (5.62%) |
3.73 |
3.30 - 5.37 |
2.3723 times |
Fri 11 April 2025 |
3.20 (-91.22%) |
3.80 |
3.01 - 4.67 |
3.9156 times |
Thu 14 February 2019 |
36.46 (-0.14%) |
36.50 |
36.43 - 36.51 |
2.8798 times |
Fri 08 February 2019 |
36.51 (0.44%) |
36.40 |
36.37 - 36.69 |
5.4482 times |
Monthly price and charts MindbodyCls Strong monthly Stock price targets for MindbodyCls MB are 3.72 and 5.4 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Mindbody Cls
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.37 (33.23%) |
3.26 |
3.06 - 4.74 |
0.0223 times |
Wed 30 April 2025 |
3.28 (-91%) |
3.80 |
2.73 - 5.37 |
0.6393 times |
Thu 14 February 2019 |
36.46 (0%) |
36.45 |
36.35 - 36.69 |
0.85 times |
Thu 31 January 2019 |
36.46 (0.16%) |
36.30 |
36.17 - 37.15 |
1.8345 times |
Mon 31 December 2018 |
36.40 (31.12%) |
28.28 |
21.61 - 36.50 |
2.2725 times |
Fri 30 November 2018 |
27.76 (-12.81%) |
32.00 |
23.02 - 34.50 |
1.2714 times |
Wed 31 October 2018 |
31.84 (-21.67%) |
40.59 |
30.14 - 41.80 |
1.1836 times |
Fri 28 September 2018 |
40.65 (9.57%) |
36.85 |
36.00 - 43.90 |
0.6759 times |
Fri 31 August 2018 |
37.10 (-0.67%) |
35.50 |
33.58 - 37.90 |
0.6032 times |
Tue 31 July 2018 |
37.35 (-3.24%) |
38.50 |
37.20 - 44.65 |
0.6473 times |
Fri 29 June 2018 |
38.60 (-2.03%) |
39.60 |
36.85 - 43.35 |
0.7495 times |
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 3.87 | | 20 day DMA | 3.63 | | 35 day DMA | 6.39 | | 50 day DMA | 15.4 | | 100 day DMA | 22.68 | | 150 day DMA | 27.48 | | 200 day DMA | 30.5 | EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 3.92 | 3.97 | | 12 day EMA | 4.05 | 3.99 | 4.02 | | 20 day EMA | 5.09 | 5.17 | 5.31 | | 35 day EMA | 10.57 | 10.94 | 11.36 | | 50 day EMA | 16.03 | 16.51 | 17.03 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 3.97 | 4 | | 12 day SMA | 3.87 | 3.8 | 3.75 | | 20 day SMA | 3.63 | 3.56 | 3.52 | | 35 day SMA | 6.39 | 7.3 | 8.24 | | 50 day SMA | 15.4 | 16.05 | 16.71 | | 100 day SMA | 22.68 | 22.97 | 23.25 | | 150 day SMA | 27.48 | 27.69 | 27.9 | | 200 day SMA | 30.5 | 30.68 | 30.86 |
|
|
