LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.07 and 15.73 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.196666666667 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.86 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.33 (2%) |
15.20 |
14.80 - 15.46 |
0.9588 times |
Tue 15 July 2025 |
15.03 (-2.34%) |
15.36 |
15.03 - 15.36 |
0.5793 times |
Mon 14 July 2025 |
15.39 (0.07%) |
15.28 |
15.12 - 15.46 |
1.3384 times |
Fri 11 July 2025 |
15.38 (-0.32%) |
15.26 |
15.25 - 15.40 |
0.5114 times |
Thu 10 July 2025 |
15.43 (1.58%) |
15.15 |
15.00 - 15.49 |
1.0627 times |
Wed 09 July 2025 |
15.19 (1.33%) |
15.10 |
14.98 - 15.23 |
0.5713 times |
Tue 08 July 2025 |
14.99 (0.47%) |
15.03 |
14.85 - 15.08 |
1.8937 times |
Mon 07 July 2025 |
14.92 (-3.8%) |
15.54 |
14.92 - 15.54 |
1.2745 times |
Thu 03 July 2025 |
15.51 (1.91%) |
15.26 |
15.07 - 15.53 |
0.4634 times |
Wed 02 July 2025 |
15.22 (2.28%) |
14.92 |
14.92 - 15.26 |
1.3464 times |
Tue 01 July 2025 |
14.88 (2.41%) |
14.49 |
14.45 - 14.94 |
0.6233 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 15.07 and 15.73 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.196666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.33 (-0.33%) |
15.28 |
14.80 - 15.46 |
0.8137 times |
Fri 11 July 2025 |
15.38 (-0.84%) |
15.54 |
14.85 - 15.54 |
1.503 times |
Thu 03 July 2025 |
15.51 (5.51%) |
14.86 |
14.45 - 15.53 |
0.973 times |
Fri 27 June 2025 |
14.70 (4.11%) |
14.28 |
14.26 - 14.86 |
2.1901 times |
Fri 20 June 2025 |
14.12 (-0.07%) |
13.89 |
13.75 - 14.34 |
0.5368 times |
Fri 13 June 2025 |
14.13 (-1.74%) |
14.41 |
14.02 - 15.06 |
0.7425 times |
Fri 06 June 2025 |
14.38 (-0.9%) |
14.28 |
13.79 - 14.46 |
0.7165 times |
Fri 30 May 2025 |
14.51 (0.35%) |
14.48 |
14.03 - 14.86 |
0.6882 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.31 |
14.09 - 15.43 |
0.6995 times |
Fri 16 May 2025 |
15.51 (5.22%) |
15.10 |
14.60 - 15.90 |
1.1369 times |
Fri 09 May 2025 |
14.74 (-1.34%) |
14.94 |
14.46 - 15.01 |
0.8973 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 14.89 and 15.98 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 15.106666666667 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.33 (5.51%) |
14.49 |
14.45 - 15.54 |
0.6744 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
1.0034 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8593 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.2966 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.0688 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
1.0138 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.0753 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.8617 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.4042 times |
Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.7424 times |
Mon 30 September 2024 |
15.07 (-5.81%) |
15.76 |
14.79 - 16.20 |
1.085 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.15 | | 20 day DMA | 14.85 | | 35 day DMA | 14.66 | | 50 day DMA | 14.76 | | 100 day DMA | 14.66 | | 150 day DMA | 14.92 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.21 | 15.3 | | 12 day EMA | 15.12 | 15.08 | 15.09 | | 20 day EMA | 14.99 | 14.95 | 14.94 | | 35 day EMA | 14.89 | 14.86 | 14.85 | | 50 day EMA | 14.81 | 14.79 | 14.78 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.28 | 15.28 | | 12 day SMA | 15.15 | 15.1 | 15.07 | | 20 day SMA | 14.85 | 14.79 | 14.77 | | 35 day SMA | 14.66 | 14.63 | 14.62 | | 50 day SMA | 14.76 | 14.74 | 14.74 | | 100 day SMA | 14.66 | 14.66 | 14.66 | | 150 day SMA | 14.92 | 14.93 | 14.95 | | 200 day SMA | 15.13 | 15.13 | 15.13 |
|
|
