LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 14.7 and 15.39 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.816666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.51 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.02 (0.94%) |
14.67 |
14.37 - 15.06 |
2.3007 times |
| Tue 29 April 2025 |
14.88 (1.22%) |
14.67 |
14.60 - 15.03 |
1.2401 times |
| Mon 28 April 2025 |
14.70 (3.67%) |
14.14 |
14.07 - 14.73 |
1.4511 times |
| Fri 25 April 2025 |
14.18 (-1.6%) |
14.31 |
14.00 - 14.52 |
0.9024 times |
| Thu 24 April 2025 |
14.41 (-0.62%) |
14.62 |
14.21 - 14.86 |
0.9868 times |
| Tue 22 April 2025 |
14.50 (3.79%) |
14.14 |
14.06 - 14.54 |
0.7599 times |
| Mon 21 April 2025 |
13.97 (-1.41%) |
14.02 |
13.86 - 14.03 |
0.9815 times |
| Thu 17 April 2025 |
14.17 (0.35%) |
14.07 |
14.00 - 14.23 |
0.7483 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.93 - 14.26 |
0.6293 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 14.55 and 15.54 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.716666666667 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.02 (5.92%) |
14.14 |
14.07 - 15.06 |
1.2941 times |
| Fri 25 April 2025 |
14.18 (0.07%) |
14.02 |
13.86 - 14.86 |
0.9412 times |
| Thu 17 April 2025 |
14.17 (0.35%) |
14.19 |
13.90 - 14.26 |
0.194 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.93 - 14.26 |
0.1631 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
| Wed 16 April 2025 |
14.12 (3.52%) |
13.79 |
13.47 - 14.26 |
0.6224 times |
| Fri 11 April 2025 |
13.64 (-3.13%) |
13.78 |
13.35 - 15.55 |
1.9289 times |
| Fri 04 April 2025 |
14.08 (-5.95%) |
14.94 |
13.34 - 15.21 |
2.3871 times |
| Fri 28 March 2025 |
14.97 (0.81%) |
15.00 |
14.72 - 15.30 |
0.9261 times |
| Fri 21 March 2025 |
14.85 (-0.13%) |
15.04 |
14.49 - 15.09 |
1.5431 times |
| Fri 14 March 2025 |
14.87 (-1.2%) |
14.93 |
14.35 - 15.05 |
1.2435 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 14.18 and 16.39 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.636666666667 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.1565 times |
| Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9533 times |
| Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9043 times |
| Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
0.9591 times |
| Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.7686 times |
| Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.2525 times |
| Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.6622 times |
| Mon 30 September 2024 |
15.07 (-5.81%) |
15.76 |
14.79 - 16.20 |
0.9678 times |
| Fri 30 August 2024 |
16.00 (4.64%) |
15.35 |
13.24 - 16.00 |
1.0226 times |
| Wed 31 July 2024 |
15.29 (9.92%) |
13.92 |
13.01 - 15.73 |
1.3531 times |
| Fri 28 June 2024 |
13.91 (-1.35%) |
13.97 |
12.42 - 14.30 |
1.9076 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.36 | | 20 day DMA | 14.2 | | 35 day DMA | 14.46 | | 50 day DMA | 14.58 | | 100 day DMA | 15.03 | | 150 day DMA | 15.26 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.56 | 14.4 | | 12 day EMA | 14.48 | 14.38 | 14.29 | | 20 day EMA | 14.42 | 14.36 | 14.3 | | 35 day EMA | 14.49 | 14.46 | 14.44 | | 50 day EMA | 14.66 | 14.65 | 14.64 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.53 | 14.35 | | 12 day SMA | 14.36 | 14.28 | 14.18 | | 20 day SMA | 14.2 | 14.15 | 14.16 | | 35 day SMA | 14.46 | 14.44 | 14.43 | | 50 day SMA | 14.58 | 14.59 | 14.6 | | 100 day SMA | 15.03 | 15.05 | 15.08 | | 150 day SMA | 15.26 | 15.26 | 15.27 | | 200 day SMA | 15.16 | 15.15 | 15.14 |
|
|
