LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.93 and 16.07 | Daily Target 1 | 15.9 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.036666666667 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.18 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.03 (-0.19%) |
16.06 |
15.97 - 16.11 |
0.4217 times |
Thu 04 December 2025 |
16.06 (-0.19%) |
16.10 |
16.03 - 16.18 |
1.0363 times |
Wed 03 December 2025 |
16.09 (2.81%) |
15.77 |
15.55 - 16.09 |
1.3952 times |
Tue 02 December 2025 |
15.65 (-1.57%) |
16.00 |
15.65 - 16.07 |
0.6057 times |
Mon 01 December 2025 |
15.90 (0.19%) |
15.58 |
15.58 - 15.94 |
0.6371 times |
Fri 28 November 2025 |
15.87 (-0.06%) |
15.90 |
15.74 - 15.96 |
0.6685 times |
Wed 26 November 2025 |
15.88 (-0.25%) |
15.75 |
15.75 - 15.97 |
0.9332 times |
Tue 25 November 2025 |
15.92 (1.27%) |
15.85 |
15.80 - 16.00 |
1.153 times |
Mon 24 November 2025 |
15.72 (-1.57%) |
15.99 |
15.44 - 15.99 |
1.7138 times |
Fri 21 November 2025 |
15.97 (4.31%) |
15.35 |
15.35 - 16.00 |
1.4356 times |
Thu 20 November 2025 |
15.31 (0.39%) |
15.43 |
15.27 - 15.72 |
0.5653 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.92 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.03 (1.01%) |
15.58 |
15.55 - 16.18 |
0.9159 times |
Fri 28 November 2025 |
15.87 (-0.63%) |
15.99 |
15.44 - 16.00 |
0.9992 times |
Fri 21 November 2025 |
15.97 (0.76%) |
15.84 |
15.17 - 16.00 |
0.953 times |
Fri 14 November 2025 |
15.85 (1.93%) |
15.59 |
15.40 - 15.85 |
1.0744 times |
Fri 07 November 2025 |
15.55 (1.24%) |
15.27 |
15.16 - 15.86 |
0.8598 times |
Fri 31 October 2025 |
15.36 (0%) |
15.37 |
15.17 - 15.38 |
0.1344 times |
Fri 31 October 2025 |
15.36 (-1.54%) |
15.60 |
15.02 - 15.70 |
1.0785 times |
Fri 24 October 2025 |
15.60 (6.78%) |
14.65 |
14.65 - 15.60 |
1.2299 times |
Fri 17 October 2025 |
14.61 (1.81%) |
14.60 |
14.31 - 15.17 |
1.1025 times |
Fri 10 October 2025 |
14.35 (-4.27%) |
15.08 |
14.35 - 15.08 |
1.6523 times |
Fri 03 October 2025 |
14.99 (-4.58%) |
15.69 |
14.62 - 15.69 |
1.1437 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.66 | | Monthly Target 3 | 15.92 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.03 (1.01%) |
15.58 |
15.55 - 16.18 |
0.2264 times |
Fri 28 November 2025 |
15.87 (3.32%) |
15.27 |
15.16 - 16.00 |
0.9607 times |
Fri 31 October 2025 |
15.36 (2.47%) |
14.91 |
14.31 - 15.70 |
1.4128 times |
Tue 30 September 2025 |
14.99 (-7.35%) |
15.90 |
14.86 - 16.47 |
1.0359 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
1.0582 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.1718 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
0.9811 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8402 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.2678 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.045 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9912 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.8 | | 20 day DMA | 15.68 | | 35 day DMA | 15.48 | | 50 day DMA | 15.29 | | 100 day DMA | 15.41 | | 150 day DMA | 15.19 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.94 | 15.88 | | 12 day EMA | 15.84 | 15.8 | 15.75 | | 20 day EMA | 15.72 | 15.69 | 15.65 | | 35 day EMA | 15.56 | 15.53 | 15.5 | | 50 day EMA | 15.39 | 15.36 | 15.33 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.91 | 15.88 | | 12 day SMA | 15.8 | 15.74 | 15.67 | | 20 day SMA | 15.68 | 15.65 | 15.63 | | 35 day SMA | 15.48 | 15.43 | 15.4 | | 50 day SMA | 15.29 | 15.28 | 15.28 | | 100 day SMA | 15.41 | 15.41 | 15.4 | | 150 day SMA | 15.19 | 15.18 | 15.18 | | 200 day SMA | 15.04 | 15.03 | 15.03 |
|
|
