LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.87 and 0.92 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.89 (3.49%) |
0.89 |
0.87 - 0.92 |
1.0399 times |
| Thu 01 May 2025 |
0.86 (-1.15%) |
0.87 |
0.86 - 0.92 |
1.1323 times |
| Wed 30 April 2025 |
0.87 (-1.14%) |
0.85 |
0.82 - 0.87 |
0.8408 times |
| Tue 29 April 2025 |
0.88 (0%) |
0.89 |
0.84 - 0.90 |
0.9871 times |
| Mon 28 April 2025 |
0.88 (3.53%) |
0.83 |
0.83 - 0.90 |
1.2442 times |
| Fri 25 April 2025 |
0.85 (2.41%) |
0.83 |
0.83 - 0.87 |
1.0642 times |
| Thu 24 April 2025 |
0.83 (15.28%) |
0.77 |
0.77 - 0.86 |
1.7261 times |
| Tue 22 April 2025 |
0.72 (1.41%) |
0.73 |
0.71 - 0.74 |
0 times |
| Mon 21 April 2025 |
0.71 (-5.33%) |
0.74 |
0.68 - 0.75 |
1.4276 times |
| Thu 17 April 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.77 |
0.5378 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0.6374 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.86 and 0.96 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.89 (4.71%) |
0.83 |
0.82 - 0.92 |
0.8964 times |
| Fri 25 April 2025 |
0.85 (13.33%) |
0.74 |
0.68 - 0.87 |
0.7209 times |
| Thu 17 April 2025 |
0.75 (1.35%) |
0.76 |
0.72 - 0.78 |
0.2009 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.77 |
0.72 - 0.82 |
0.4782 times |
| Fri 11 April 2025 |
0.74 (8.82%) |
0.63 |
0.62 - 0.77 |
2.3541 times |
| Fri 04 April 2025 |
0.68 (-15%) |
0.80 |
0.61 - 0.86 |
2.4709 times |
| Fri 28 March 2025 |
0.80 (-13.04%) |
0.93 |
0.76 - 0.97 |
1.1718 times |
| Fri 21 March 2025 |
0.92 (-6.12%) |
0.99 |
0.90 - 1.09 |
1.7068 times |
| Fri 14 March 2025 |
0.98 (5.38%) |
0.92 |
0.84 - 1.00 |
1.6406 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.88 and 0.94 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.89 (2.3%) |
0.87 |
0.86 - 0.92 |
0.0265 times |
| Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.4597 times |
| Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.5479 times |
| Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.6806 times |
| Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
2.2299 times |
| Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.9346 times |
| Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
0.9637 times |
| Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.6376 times |
| Mon 30 September 2024 |
1.28 (4.07%) |
1.21 |
1.01 - 1.35 |
0.9005 times |
| Fri 30 August 2024 |
1.23 (1.65%) |
1.15 |
0.96 - 1.74 |
1.6189 times |
| Wed 31 July 2024 |
1.21 (108.62%) |
0.59 |
0.57 - 1.60 |
2.0653 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.81 | | 20 day DMA | 0.78 | | 35 day DMA | 0.81 | | 50 day DMA | 0.87 | | 100 day DMA | 1.05 | | 150 day DMA | 1.06 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.85 | 0.85 | | 12 day EMA | 0.83 | 0.82 | 0.81 | | 20 day EMA | 0.83 | 0.82 | 0.82 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.87 | 0.86 | | 12 day SMA | 0.81 | 0.8 | 0.79 | | 20 day SMA | 0.78 | 0.77 | 0.76 | | 35 day SMA | 0.81 | 0.82 | 0.82 | | 50 day SMA | 0.87 | 0.88 | 0.89 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
