LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 4.78 and 5.13 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.41 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.99 (-3.29%) |
5.13 |
4.92 - 5.27 |
0.5201 times |
Thu 04 December 2025 |
5.16 (4.03%) |
4.83 |
4.83 - 5.18 |
0.8995 times |
Wed 03 December 2025 |
4.96 (3.55%) |
4.79 |
4.63 - 4.98 |
0.9381 times |
Tue 02 December 2025 |
4.79 (2.35%) |
4.68 |
4.68 - 4.90 |
0.4999 times |
Mon 01 December 2025 |
4.68 (-6.02%) |
4.94 |
4.64 - 5.00 |
0.9139 times |
Fri 28 November 2025 |
4.98 (0.81%) |
4.91 |
4.90 - 5.04 |
0.6293 times |
Wed 26 November 2025 |
4.94 (5.56%) |
4.70 |
4.68 - 5.07 |
1.751 times |
Tue 25 November 2025 |
4.68 (-2.5%) |
4.76 |
4.61 - 4.81 |
1.1043 times |
Mon 24 November 2025 |
4.80 (1.05%) |
4.85 |
4.75 - 5.01 |
1.4969 times |
Fri 21 November 2025 |
4.75 (3.04%) |
4.55 |
4.47 - 4.79 |
1.2469 times |
Thu 20 November 2025 |
4.61 (-3.15%) |
4.76 |
4.56 - 4.99 |
2.3838 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 4.81 and 5.45 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.9633333333333 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.99 (0.2%) |
4.94 |
4.63 - 5.27 |
0.0812 times |
Fri 28 November 2025 |
4.98 (4.84%) |
4.85 |
4.61 - 5.07 |
0.1073 times |
Fri 21 November 2025 |
4.75 (-6.68%) |
5.16 |
4.47 - 5.42 |
0.2384 times |
Fri 14 November 2025 |
5.09 (-9.43%) |
5.73 |
5.02 - 7.54 |
1.6615 times |
Fri 07 November 2025 |
5.62 (-10.94%) |
5.97 |
5.19 - 6.20 |
0.1418 times |
Fri 31 October 2025 |
6.31 (0%) |
6.00 |
5.85 - 6.40 |
0.0225 times |
Fri 31 October 2025 |
6.31 (-1.56%) |
6.54 |
5.81 - 7.16 |
0.1726 times |
Fri 24 October 2025 |
6.41 (5.78%) |
6.10 |
5.90 - 6.78 |
0.2276 times |
Fri 17 October 2025 |
6.06 (1378.05%) |
6.00 |
5.44 - 6.64 |
0.3587 times |
Fri 10 October 2025 |
0.41 (-21.15%) |
0.53 |
0.39 - 0.60 |
6.9883 times |
Fri 03 October 2025 |
0.52 (-20%) |
0.66 |
0.50 - 0.67 |
4.3325 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 4.81 and 5.45 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.9633333333333 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.99 (0.2%) |
4.94 |
4.63 - 5.27 |
0.0116 times |
Fri 28 November 2025 |
4.98 (-21.08%) |
5.97 |
4.47 - 7.54 |
0.3067 times |
Fri 31 October 2025 |
6.31 (987.93%) |
0.57 |
0.39 - 7.16 |
1.614 times |
Tue 30 September 2025 |
0.58 (-37.63%) |
0.89 |
0.51 - 1.01 |
1.7182 times |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
3.7189 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.6323 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.4875 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.4641 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.4776 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.5692 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.707 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.84 | | 20 day DMA | 5.12 | | 35 day DMA | 5.55 | | 50 day DMA | 4.49 | | 100 day DMA | 2.71 | | 150 day DMA | 2.09 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.96 | 4.86 | | 12 day EMA | 5 | 5 | 4.97 | | 20 day EMA | 5.02 | 5.02 | 5 | | 35 day EMA | 4.58 | 4.56 | 4.52 | | 50 day EMA | 4.21 | 4.18 | 4.14 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.91 | 4.87 | | 12 day SMA | 4.84 | 4.85 | 4.87 | | 20 day SMA | 5.12 | 5.14 | 5.17 | | 35 day SMA | 5.55 | 5.58 | 5.59 | | 50 day SMA | 4.49 | 4.4 | 4.31 | | 100 day SMA | 2.71 | 2.67 | 2.63 | | 150 day SMA | 2.09 | 2.06 | 2.03 | | 200 day SMA | 1.79 | 1.77 | 1.75 |
|
|
