FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 56.16 and 56.23 | Daily Target 1 | 56.1 | | Daily Target 2 | 56.14 | | Daily Target 3 | 56.166666666667 | | Daily Target 4 | 56.21 | | Daily Target 5 | 56.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.19 (-0.07%) |
56.12 |
56.12 - 56.19 |
0.0943 times |
Tue 02 September 2025 |
56.23 (-1.87%) |
55.89 |
55.89 - 56.30 |
2.5472 times |
Fri 29 August 2025 |
57.30 (0%) |
57.00 |
57.00 - 57.31 |
0.4088 times |
Fri 29 August 2025 |
57.30 (-0.02%) |
57.00 |
57.00 - 57.31 |
0.4088 times |
Thu 28 August 2025 |
57.31 (0.6%) |
57.22 |
57.20 - 57.38 |
0.4403 times |
Wed 27 August 2025 |
56.97 (-1.2%) |
57.05 |
56.45 - 57.06 |
2.7673 times |
Tue 26 August 2025 |
57.66 (-0.05%) |
57.86 |
57.57 - 57.86 |
0.6604 times |
Mon 25 August 2025 |
57.69 (-1.35%) |
58.49 |
57.69 - 58.49 |
1.6352 times |
Fri 22 August 2025 |
58.48 (1.85%) |
57.36 |
57.36 - 58.69 |
0.5346 times |
Thu 21 August 2025 |
57.42 (-0.36%) |
58.10 |
57.42 - 58.10 |
0.5031 times |
Wed 20 August 2025 |
57.63 (-0.07%) |
57.46 |
57.27 - 57.63 |
3.2704 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 56.04 and 56.45 | Weekly Target 1 | 55.72 | | Weekly Target 2 | 55.95 | | Weekly Target 3 | 56.126666666667 | | Weekly Target 4 | 56.36 | | Weekly Target 5 | 56.54 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.19 (-1.94%) |
55.89 |
55.89 - 56.30 |
0.2569 times |
Fri 29 August 2025 |
57.30 (0%) |
57.00 |
57.00 - 57.31 |
0.0398 times |
Fri 29 August 2025 |
57.30 (-2.02%) |
58.49 |
56.45 - 58.49 |
0.575 times |
Fri 22 August 2025 |
58.48 (0.52%) |
58.30 |
57.27 - 58.69 |
0.7096 times |
Fri 15 August 2025 |
58.18 (1.01%) |
57.72 |
57.00 - 58.42 |
0.2997 times |
Fri 08 August 2025 |
57.60 (4.84%) |
55.95 |
55.79 - 58.13 |
2.5234 times |
Fri 01 August 2025 |
54.94 (-5.11%) |
57.84 |
52.93 - 57.84 |
0.6913 times |
Fri 25 July 2025 |
57.90 (4.1%) |
56.09 |
55.58 - 58.42 |
0.5689 times |
Fri 18 July 2025 |
55.62 (-2.44%) |
56.51 |
55.48 - 56.99 |
2.6561 times |
Fri 11 July 2025 |
57.01 (1.62%) |
55.18 |
55.18 - 57.65 |
1.6792 times |
Thu 03 July 2025 |
56.10 (0%) |
56.47 |
55.56 - 56.47 |
0.7616 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 56.04 and 56.45 | Monthly Target 1 | 55.72 | | Monthly Target 2 | 55.95 | | Monthly Target 3 | 56.126666666667 | | Monthly Target 4 | 56.36 | | Monthly Target 5 | 56.54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.19 (-1.94%) |
55.89 |
55.89 - 56.30 |
0.0467 times |
Fri 29 August 2025 |
57.30 (3.26%) |
52.93 |
52.93 - 58.69 |
0.7658 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
1.0815 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
3.7471 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.7959 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.541 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.8223 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0479 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.035 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.1168 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.0295 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 56.87 | | 12 day DMA | 57.32 | | 20 day DMA | 57.5 | | 35 day DMA | 57.01 | | 50 day DMA | 56.79 | | 100 day DMA | 54.43 | | 150 day DMA | 51.3 | | 200 day DMA | 48.18 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.72 | 56.99 | 57.37 | | 12 day EMA | 57.1 | 57.26 | 57.45 | | 20 day EMA | 57.14 | 57.24 | 57.35 | | 35 day EMA | 56.95 | 57 | 57.05 | | 50 day EMA | 56.57 | 56.59 | 56.6 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.87 | 57.02 | 57.31 | | 12 day SMA | 57.32 | 57.48 | 57.64 | | 20 day SMA | 57.5 | 57.53 | 57.52 | | 35 day SMA | 57.01 | 57 | 57.02 | | 50 day SMA | 56.79 | 56.75 | 56.7 | | 100 day SMA | 54.43 | 54.32 | 54.21 | | 150 day SMA | 51.3 | 51.21 | 51.11 | | 200 day SMA | 48.18 | 48.09 | 48 |
|
|
