FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 50.83 and 52.09 | Daily Target 1 | 49.83 | | Daily Target 2 | 50.56 | | Daily Target 3 | 51.093333333333 | | Daily Target 4 | 51.82 | | Daily Target 5 | 52.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.28 (2.36%) |
50.37 |
50.37 - 51.63 |
1.5134 times |
| Thu 01 May 2025 |
50.10 (-0.14%) |
50.39 |
50.10 - 50.55 |
1.882 times |
| Wed 30 April 2025 |
50.17 (-1.14%) |
50.37 |
50.17 - 50.54 |
0.4075 times |
| Tue 29 April 2025 |
50.75 (0.93%) |
50.60 |
50.41 - 50.75 |
1.2418 times |
| Mon 28 April 2025 |
50.28 (0.3%) |
50.01 |
49.88 - 50.29 |
0.3686 times |
| Fri 25 April 2025 |
50.13 (0.91%) |
49.97 |
49.97 - 50.13 |
0.2522 times |
| Thu 24 April 2025 |
49.68 (1.85%) |
49.20 |
49.20 - 49.68 |
0.2134 times |
| Tue 22 April 2025 |
48.78 (2.85%) |
48.18 |
48.18 - 48.98 |
0.1552 times |
| Mon 21 April 2025 |
47.43 (-0.88%) |
48.55 |
47.00 - 48.55 |
2.3089 times |
| Thu 17 April 2025 |
47.85 (0.21%) |
47.79 |
47.69 - 47.93 |
1.657 times |
| Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 50.58 and 52.33 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 50.23 | | Weekly Target 3 | 50.93 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.28 (2.29%) |
50.01 |
49.88 - 51.63 |
1.8748 times |
| Fri 25 April 2025 |
50.13 (4.76%) |
48.55 |
47.00 - 50.13 |
1.0147 times |
| Thu 17 April 2025 |
47.85 (0.21%) |
47.69 |
47.47 - 47.93 |
0.5739 times |
| Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
| Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0.4753 times |
| Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
| Wed 16 April 2025 |
47.75 (3.8%) |
46.49 |
46.37 - 47.92 |
0.9005 times |
| Fri 11 April 2025 |
46.00 (7.93%) |
40.61 |
40.61 - 46.00 |
1.6934 times |
| Fri 04 April 2025 |
42.62 (-9.2%) |
45.54 |
42.60 - 46.48 |
1.7808 times |
| Fri 28 March 2025 |
46.94 (-2.02%) |
48.04 |
46.46 - 48.43 |
1.6867 times |
| Fri 21 March 2025 |
47.91 (-2.88%) |
49.35 |
47.73 - 50.75 |
11.5245 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 50.69 and 52.22 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 50.38 | | Monthly Target 3 | 51.003333333333 | | Monthly Target 4 | 51.91 | | Monthly Target 5 | 52.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.28 (2.21%) |
50.39 |
50.10 - 51.63 |
0.3487 times |
| Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
1.9372 times |
| Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
6.5248 times |
| Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.1714 times |
| Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.1255 times |
| Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.4182 times |
| Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.1056 times |
| Thu 31 October 2024 |
38.45 (-3.71%) |
39.49 |
38.45 - 39.61 |
0.1196 times |
| Mon 30 September 2024 |
39.93 (3.47%) |
38.59 |
36.69 - 40.18 |
0.1337 times |
| Fri 30 August 2024 |
38.59 (3.02%) |
36.40 |
35.02 - 38.59 |
0.1154 times |
| Wed 31 July 2024 |
37.46 (1.55%) |
37.15 |
35.53 - 38.91 |
0.6905 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 50.52 | | 12 day DMA | 49.33 | | 20 day DMA | 48.29 | | 35 day DMA | 47.6 | | 50 day DMA | 47.24 | | 100 day DMA | 43.76 | | 150 day DMA | 42.09 | | 200 day DMA | 40.95 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.45 | 50.03 | 49.99 | | 12 day EMA | 49.5 | 49.18 | 49.01 | | 20 day EMA | 48.71 | 48.44 | 48.26 | | 35 day EMA | 47.98 | 47.79 | 47.65 | | 50 day EMA | 47.27 | 47.11 | 46.99 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.52 | 50.29 | 50.2 | | 12 day SMA | 49.33 | 49.04 | 48.84 | | 20 day SMA | 48.29 | 47.82 | 47.41 | | 35 day SMA | 47.6 | 47.54 | 47.48 | | 50 day SMA | 47.24 | 47.07 | 46.94 | | 100 day SMA | 43.76 | 43.62 | 43.5 | | 150 day SMA | 42.09 | 42 | 41.92 | | 200 day SMA | 40.95 | 40.88 | 40.82 |
|
|
