AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 234.16 and 242.04 | Daily Target 1 | 228.48 | | Daily Target 2 | 231.95 | | Daily Target 3 | 236.36333333333 | | Daily Target 4 | 239.83 | | Daily Target 5 | 244.24 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.41 (-0.15%) |
234.63 |
232.90 - 240.78 |
0.9579 times |
Thu 04 December 2025 |
235.76 (-0.28%) |
235.43 |
232.55 - 236.28 |
0.8699 times |
Wed 03 December 2025 |
236.43 (2.21%) |
231.51 |
230.98 - 237.27 |
0.9469 times |
Tue 02 December 2025 |
231.32 (1.85%) |
228.75 |
226.33 - 233.02 |
0.8599 times |
Mon 01 December 2025 |
227.11 (-0.51%) |
225.05 |
224.54 - 230.34 |
1.4001 times |
Fri 28 November 2025 |
228.28 (0.05%) |
229.48 |
227.81 - 230.00 |
0.3402 times |
Wed 26 November 2025 |
228.16 (-0.75%) |
228.58 |
227.20 - 231.77 |
0.6338 times |
Tue 25 November 2025 |
229.88 (1.66%) |
225.84 |
225.84 - 230.87 |
1.3796 times |
Mon 24 November 2025 |
226.12 (-1.09%) |
228.62 |
224.24 - 230.91 |
1.0887 times |
Fri 21 November 2025 |
228.62 (3.3%) |
222.74 |
221.31 - 229.07 |
1.5231 times |
Thu 20 November 2025 |
221.31 (-0.22%) |
223.38 |
219.64 - 224.44 |
1.0444 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 229.98 and 246.22 | Weekly Target 1 | 217.34 | | Weekly Target 2 | 226.37 | | Weekly Target 3 | 233.57666666667 | | Weekly Target 4 | 242.61 | | Weekly Target 5 | 249.82 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.41 (3.12%) |
225.05 |
224.54 - 240.78 |
0.7438 times |
Fri 28 November 2025 |
228.28 (-0.15%) |
228.62 |
224.24 - 231.77 |
0.5085 times |
Fri 21 November 2025 |
228.62 (-7.8%) |
245.81 |
217.35 - 247.36 |
1.0687 times |
Fri 14 November 2025 |
247.96 (-1.53%) |
252.70 |
242.43 - 257.57 |
0.802 times |
Fri 07 November 2025 |
251.80 (-1.03%) |
262.00 |
244.19 - 265.02 |
0.9009 times |
Fri 31 October 2025 |
254.43 (0%) |
219.00 |
219.00 - 258.58 |
0.7363 times |
Fri 31 October 2025 |
254.43 (4.84%) |
242.68 |
219.00 - 258.58 |
1.84 times |
Fri 24 October 2025 |
242.68 (3.04%) |
236.40 |
234.67 - 247.00 |
0.7803 times |
Fri 17 October 2025 |
235.51 (4.73%) |
224.74 |
222.91 - 237.07 |
1.4511 times |
Fri 10 October 2025 |
224.87 (-10%) |
250.00 |
224.00 - 250.35 |
1.1683 times |
Fri 03 October 2025 |
249.86 (-10.29%) |
280.18 |
248.34 - 283.14 |
1.1436 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 229.98 and 246.22 | Monthly Target 1 | 217.34 | | Monthly Target 2 | 226.37 | | Monthly Target 3 | 233.57666666667 | | Monthly Target 4 | 242.61 | | Monthly Target 5 | 249.82 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.41 (3.12%) |
225.05 |
224.54 - 240.78 |
0.1634 times |
Fri 28 November 2025 |
228.28 (-10.28%) |
262.00 |
217.35 - 265.02 |
0.7206 times |
Fri 31 October 2025 |
254.43 (-7.7%) |
275.28 |
219.00 - 277.73 |
1.4882 times |
Tue 30 September 2025 |
275.66 (-0.62%) |
272.82 |
270.62 - 288.73 |
0.8039 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.4346 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.9552 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.0078 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9144 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.5042 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 229.65 |
1.0076 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.0361 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 233.21 | | 12 day DMA | 229.18 | | 20 day DMA | 235.94 | | 35 day DMA | 239.9 | | 50 day DMA | 241.4 | | 100 day DMA | 258.38 | | 150 day DMA | 246.36 | | 200 day DMA | 238.92 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.78 | 232.96 | 231.56 | | 12 day EMA | 233.27 | 232.88 | 232.36 | | 20 day EMA | 235.41 | 235.41 | 235.37 | | 35 day EMA | 239.19 | 239.41 | 239.63 | | 50 day EMA | 243.83 | 244.17 | 244.51 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.21 | 231.78 | 230.26 | | 12 day SMA | 229.18 | 228.57 | 228.78 | | 20 day SMA | 235.94 | 236.68 | 237.77 | | 35 day SMA | 239.9 | 239.55 | 239.35 | | 50 day SMA | 241.4 | 242.21 | 243.09 | | 100 day SMA | 258.38 | 258.48 | 258.54 | | 150 day SMA | 246.36 | 246.16 | 245.95 | | 200 day SMA | 238.92 | 238.81 | 238.72 |
|
|
