AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 239.06 and 246.39 | Daily Target 1 | 233.17 | | Daily Target 2 | 237.61 | | Daily Target 3 | 240.5 | | Daily Target 4 | 244.94 | | Daily Target 5 | 247.83 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
242.05 (1.84%) |
236.06 |
236.06 - 243.39 |
0.9915 times |
Fri 11 July 2025 |
237.68 (-3.13%) |
243.90 |
236.21 - 243.99 |
1.0063 times |
Thu 10 July 2025 |
245.36 (-0.42%) |
245.18 |
241.75 - 248.85 |
0.7731 times |
Wed 09 July 2025 |
246.39 (1.38%) |
244.90 |
240.93 - 246.63 |
0.7041 times |
Tue 08 July 2025 |
243.03 (0.94%) |
240.80 |
238.45 - 243.65 |
1.2138 times |
Mon 07 July 2025 |
240.77 (2.24%) |
233.42 |
233.42 - 241.04 |
1.0151 times |
Thu 03 July 2025 |
235.49 (1.22%) |
232.13 |
231.93 - 237.32 |
0.6386 times |
Wed 02 July 2025 |
232.65 (1.24%) |
229.16 |
227.44 - 233.35 |
0.9232 times |
Tue 01 July 2025 |
229.81 (-0.2%) |
229.64 |
226.91 - 232.91 |
1.3222 times |
Mon 30 June 2025 |
230.28 (1.3%) |
228.74 |
224.66 - 230.75 |
1.4121 times |
Fri 27 June 2025 |
227.33 (-0.85%) |
229.24 |
223.68 - 231.76 |
1.7718 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 239.06 and 246.39 | Weekly Target 1 | 233.17 | | Weekly Target 2 | 237.61 | | Weekly Target 3 | 240.5 | | Weekly Target 4 | 244.94 | | Weekly Target 5 | 247.83 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
242.05 (1.84%) |
236.06 |
236.06 - 243.39 |
0.2237 times |
Fri 11 July 2025 |
237.68 (0.93%) |
233.42 |
233.42 - 248.85 |
1.0634 times |
Thu 03 July 2025 |
235.49 (3.59%) |
228.74 |
224.66 - 237.32 |
0.9695 times |
Fri 27 June 2025 |
227.33 (1.81%) |
222.04 |
219.00 - 235.39 |
1.2045 times |
Fri 20 June 2025 |
223.29 (-1.01%) |
225.35 |
218.56 - 227.15 |
0.8277 times |
Fri 13 June 2025 |
225.57 (3.83%) |
217.74 |
215.75 - 231.58 |
1.7089 times |
Fri 06 June 2025 |
217.25 (2.88%) |
209.53 |
204.60 - 221.26 |
1.017 times |
Fri 30 May 2025 |
211.17 (0.64%) |
212.50 |
204.85 - 214.10 |
0.8124 times |
Fri 23 May 2025 |
209.83 (-4.15%) |
216.07 |
205.13 - 218.32 |
0.8698 times |
Fri 16 May 2025 |
218.91 (2.16%) |
220.41 |
209.24 - 222.34 |
1.3029 times |
Fri 09 May 2025 |
214.29 (1.05%) |
209.45 |
209.45 - 217.75 |
1.0311 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 234.48 and 256.42 | Monthly Target 1 | 217.33 | | Monthly Target 2 | 229.69 | | Monthly Target 3 | 239.27 | | Monthly Target 4 | 251.63 | | Monthly Target 5 | 261.21 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
242.05 (5.11%) |
229.64 |
226.91 - 248.85 |
0.4155 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.0884 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9874 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.6244 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 229.65 |
1.0881 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.1188 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.1764 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.4882 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.6697 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.343 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.6205 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 242.9 | | 12 day DMA | 236.68 | | 20 day DMA | 232.61 | | 35 day DMA | 224.86 | | 50 day DMA | 221.53 | | 100 day DMA | 219.14 | | 150 day DMA | 228.45 | | 200 day DMA | 227.18 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.13 | 240.67 | 242.17 | | 12 day EMA | 237.5 | 236.67 | 236.49 | | 20 day EMA | 233.57 | 232.68 | 232.15 | | 35 day EMA | 228.04 | 227.22 | 226.6 | | 50 day EMA | 222.72 | 221.93 | 221.29 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.9 | 242.65 | 242.21 | | 12 day SMA | 236.68 | 235.74 | 235.31 | | 20 day SMA | 232.61 | 231.9 | 231.44 | | 35 day SMA | 224.86 | 224.04 | 223.38 | | 50 day SMA | 221.53 | 220.76 | 220.04 | | 100 day SMA | 219.14 | 218.89 | 218.66 | | 150 day SMA | 228.45 | 228.51 | 228.54 | | 200 day SMA | 227.18 | 227.1 | 227.04 |
|
|
