WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 12.55 and 12.73 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.58 | | Daily Target 3 | 12.696666666667 | | Daily Target 4 | 12.76 | | Daily Target 5 | 12.88 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.65 (-1.02%) |
12.80 |
12.63 - 12.81 |
0.6395 times |
Thu 04 December 2025 |
12.78 (0.24%) |
12.79 |
12.75 - 12.88 |
1.2391 times |
Wed 03 December 2025 |
12.75 (3.57%) |
12.32 |
12.32 - 12.83 |
1.2626 times |
Tue 02 December 2025 |
12.31 (-0.81%) |
12.48 |
12.28 - 12.58 |
1.1004 times |
Mon 01 December 2025 |
12.41 (1.39%) |
12.10 |
12.10 - 12.56 |
0.9429 times |
Fri 28 November 2025 |
12.24 (-0.24%) |
12.26 |
12.17 - 12.29 |
0.3927 times |
Wed 26 November 2025 |
12.27 (0.08%) |
12.25 |
11.74 - 12.35 |
1.0886 times |
Tue 25 November 2025 |
12.26 (2.34%) |
12.05 |
12.02 - 12.34 |
1.0604 times |
Mon 24 November 2025 |
11.98 (-0.25%) |
12.09 |
11.93 - 12.73 |
0.7195 times |
Fri 21 November 2025 |
12.01 (2.65%) |
11.71 |
11.71 - 12.20 |
1.5542 times |
Thu 20 November 2025 |
11.70 (0.52%) |
11.78 |
11.69 - 12.04 |
1.0933 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 12.38 and 13.16 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.65 (3.35%) |
12.10 |
12.10 - 12.88 |
1.1809 times |
Fri 28 November 2025 |
12.24 (1.92%) |
12.09 |
11.74 - 12.73 |
0.7428 times |
Fri 21 November 2025 |
12.01 (1.87%) |
11.62 |
11.32 - 12.20 |
1.3228 times |
Fri 14 November 2025 |
11.79 (0.26%) |
11.89 |
11.63 - 12.07 |
0.8323 times |
Fri 07 November 2025 |
11.76 (3.43%) |
11.17 |
11.17 - 11.95 |
0.8933 times |
Fri 31 October 2025 |
11.37 (0%) |
11.35 |
11.21 - 11.48 |
0.2587 times |
Fri 31 October 2025 |
11.37 (-0.44%) |
11.45 |
11.20 - 11.95 |
0.9662 times |
Fri 24 October 2025 |
11.42 (5.16%) |
10.90 |
10.90 - 11.47 |
0.8751 times |
Fri 17 October 2025 |
10.86 (-1.99%) |
11.21 |
10.78 - 11.69 |
1.3046 times |
Fri 10 October 2025 |
11.08 (-5.62%) |
11.83 |
11.07 - 12.28 |
1.6233 times |
Fri 03 October 2025 |
11.74 (-3.93%) |
12.22 |
11.45 - 12.38 |
1.2282 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 12.38 and 13.16 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 12.543333333333 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.65 (3.35%) |
12.10 |
12.10 - 12.88 |
0.1482 times |
Fri 28 November 2025 |
12.24 (7.65%) |
11.17 |
11.17 - 12.73 |
0.4758 times |
Fri 31 October 2025 |
11.37 (-5.33%) |
11.96 |
10.78 - 12.28 |
0.7349 times |
Tue 30 September 2025 |
12.01 (-4.23%) |
12.37 |
11.70 - 12.80 |
1.0018 times |
Fri 29 August 2025 |
12.54 (17.75%) |
10.54 |
10.25 - 12.60 |
1.0379 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.3098 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.7213 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.8156 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
0.9211 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.8337 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.7678 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.25 | | 20 day DMA | 12.04 | | 35 day DMA | 11.75 | | 50 day DMA | 11.69 | | 100 day DMA | 11.71 | | 150 day DMA | 10.94 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.54 | 12.42 | | 12 day EMA | 12.32 | 12.26 | 12.17 | | 20 day EMA | 12.13 | 12.08 | 12.01 | | 35 day EMA | 11.96 | 11.92 | 11.87 | | 50 day EMA | 11.82 | 11.79 | 11.75 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.5 | 12.4 | | 12 day SMA | 12.25 | 12.16 | 12.04 | | 20 day SMA | 12.04 | 11.99 | 11.95 | | 35 day SMA | 11.75 | 11.7 | 11.66 | | 50 day SMA | 11.69 | 11.68 | 11.67 | | 100 day SMA | 11.71 | 11.68 | 11.65 | | 150 day SMA | 10.94 | 10.92 | 10.89 | | 200 day SMA | 10.44 | 10.43 | 10.41 |
|
|
