NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 35.98 and 36.91 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.84 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.09 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.44 (0.28%) |
36.44 |
35.56 - 36.49 |
0.7287 times |
Thu 04 December 2025 |
36.34 (6.51%) |
33.92 |
33.78 - 36.48 |
1.2303 times |
Wed 03 December 2025 |
34.12 (1.43%) |
33.77 |
32.63 - 34.45 |
0.8153 times |
Tue 02 December 2025 |
33.64 (1.79%) |
33.95 |
33.18 - 34.45 |
1.0591 times |
Mon 01 December 2025 |
33.05 (-6.19%) |
33.56 |
31.91 - 34.05 |
1.457 times |
Fri 28 November 2025 |
35.23 (1.5%) |
35.08 |
34.38 - 35.30 |
0.6047 times |
Wed 26 November 2025 |
34.71 (4.39%) |
33.43 |
33.10 - 35.10 |
1.2412 times |
Tue 25 November 2025 |
33.25 (2.97%) |
32.03 |
31.31 - 33.45 |
0.9309 times |
Mon 24 November 2025 |
32.29 (6.46%) |
30.74 |
29.80 - 32.48 |
0.5463 times |
Fri 21 November 2025 |
30.33 (5.83%) |
28.71 |
28.09 - 30.78 |
1.3865 times |
Thu 20 November 2025 |
28.66 (-3.21%) |
30.99 |
28.40 - 31.31 |
1.559 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 34.18 and 38.76 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 34.946666666667 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.44 (3.43%) |
33.56 |
31.91 - 36.49 |
1.0085 times |
Fri 28 November 2025 |
35.23 (16.16%) |
30.74 |
29.80 - 35.30 |
0.6335 times |
Fri 21 November 2025 |
30.33 (-0.56%) |
29.97 |
28.09 - 31.31 |
1.2807 times |
Fri 14 November 2025 |
30.50 (-10.71%) |
35.82 |
28.05 - 38.62 |
1.6937 times |
Fri 07 November 2025 |
34.16 (3.48%) |
30.84 |
29.72 - 36.59 |
1.3282 times |
Fri 31 October 2025 |
33.01 (0%) |
32.00 |
31.63 - 33.22 |
0.1423 times |
Fri 31 October 2025 |
33.01 (1.26%) |
33.20 |
31.08 - 33.96 |
0.8194 times |
Fri 24 October 2025 |
32.60 (8.31%) |
30.58 |
29.49 - 33.57 |
0.8923 times |
Fri 17 October 2025 |
30.10 (7.23%) |
29.20 |
29.11 - 33.55 |
1.2139 times |
Fri 10 October 2025 |
28.07 (-9.01%) |
31.99 |
28.05 - 32.01 |
0.9876 times |
Fri 03 October 2025 |
30.85 (5.9%) |
29.69 |
28.40 - 32.27 |
1.1215 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 34.18 and 38.76 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 34.946666666667 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.44 (3.43%) |
33.56 |
31.91 - 36.49 |
0.2319 times |
Fri 28 November 2025 |
35.23 (6.73%) |
30.84 |
28.05 - 38.62 |
1.1352 times |
Fri 31 October 2025 |
33.01 (11.41%) |
28.91 |
28.05 - 33.96 |
1.0484 times |
Tue 30 September 2025 |
29.63 (2.88%) |
27.78 |
27.22 - 32.24 |
1.3886 times |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.5841 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.05 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.3513 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.1072 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.4576 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.6457 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.4147 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 34.72 | | 12 day DMA | 33.14 | | 20 day DMA | 32.76 | | 35 day DMA | 32.35 | | 50 day DMA | 31.74 | | 100 day DMA | 28.85 | | 150 day DMA | 24.55 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 34.55 | 33.66 | | 12 day EMA | 33.86 | 33.39 | 32.85 | | 20 day EMA | 33.14 | 32.79 | 32.42 | | 35 day EMA | 32.42 | 32.18 | 31.93 | | 50 day EMA | 31.92 | 31.74 | 31.55 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.72 | 34.48 | 34.15 | | 12 day SMA | 33.14 | 32.49 | 31.91 | | 20 day SMA | 32.76 | 32.43 | 32.19 | | 35 day SMA | 32.35 | 32.21 | 32.1 | | 50 day SMA | 31.74 | 31.58 | 31.43 | | 100 day SMA | 28.85 | 28.68 | 28.51 | | 150 day SMA | 24.55 | 24.36 | 24.17 | | 200 day SMA | 20.45 | 20.32 | 20.19 |
|
|
