NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 7.8 and 8.26 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.8933333333333 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.35 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.96 (3.24%) |
7.80 |
7.63 - 8.09 |
1.0737 times |
| Wed 30 April 2025 |
7.71 (-1.91%) |
7.65 |
7.47 - 7.80 |
0.9676 times |
| Tue 29 April 2025 |
7.86 (0.64%) |
7.76 |
7.71 - 7.91 |
0.7821 times |
| Mon 28 April 2025 |
7.81 (-0.13%) |
7.80 |
7.57 - 7.88 |
1.0474 times |
| Fri 25 April 2025 |
7.82 (0.9%) |
7.64 |
7.57 - 7.84 |
1.1268 times |
| Thu 24 April 2025 |
7.75 (7.94%) |
7.41 |
7.41 - 7.78 |
1.2481 times |
| Tue 22 April 2025 |
7.18 (1.56%) |
7.20 |
7.08 - 7.33 |
0.9681 times |
| Mon 21 April 2025 |
7.07 (-1.81%) |
7.08 |
6.94 - 7.21 |
1.3381 times |
| Thu 17 April 2025 |
7.20 (1.12%) |
7.12 |
6.93 - 7.32 |
1.448 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 7.72 and 8.34 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.84 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.96 (1.79%) |
7.80 |
7.47 - 8.09 |
1.048 times |
| Fri 25 April 2025 |
7.82 (8.61%) |
7.08 |
6.94 - 7.84 |
1.2674 times |
| Thu 17 April 2025 |
7.20 (1.12%) |
7.09 |
6.91 - 7.32 |
0.3921 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (-2.86%) |
7.55 |
6.91 - 7.58 |
1.0971 times |
| Fri 11 April 2025 |
7.33 (10.39%) |
6.35 |
6.22 - 7.79 |
2.4187 times |
| Fri 04 April 2025 |
6.64 (-16.48%) |
7.75 |
6.20 - 8.18 |
2.6802 times |
| Fri 28 March 2025 |
7.95 (-7.13%) |
8.75 |
7.84 - 8.90 |
1.0965 times |
| Fri 21 March 2025 |
8.56 (-4.14%) |
8.93 |
8.34 - 9.30 |
3.0476 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 7.8 and 8.26 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.96 (3.24%) |
7.80 |
7.63 - 8.09 |
0.0346 times |
| Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.9604 times |
| Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
1.3549 times |
| Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.8702 times |
| Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
1.4888 times |
| Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.9938 times |
| Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
1.3578 times |
| Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
1.0988 times |
| Mon 30 September 2024 |
10.69 (-10.47%) |
11.82 |
10.34 - 11.82 |
1.0482 times |
| Fri 30 August 2024 |
11.94 (-1.08%) |
11.97 |
9.80 - 12.71 |
0.7925 times |
| Wed 31 July 2024 |
12.07 (10.43%) |
11.01 |
10.67 - 13.16 |
0.7636 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.48 | | 20 day DMA | 7.35 | | 35 day DMA | 7.72 | | 50 day DMA | 8.15 | | 100 day DMA | 9.51 | | 150 day DMA | 10.09 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.7 | 7.69 | | 12 day EMA | 7.6 | 7.53 | 7.5 | | 20 day EMA | 7.61 | 7.57 | 7.55 | | 35 day EMA | 7.91 | 7.91 | 7.92 | | 50 day EMA | 8.31 | 8.32 | 8.35 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.79 | 7.68 | | 12 day SMA | 7.48 | 7.41 | 7.36 | | 20 day SMA | 7.35 | 7.3 | 7.24 | | 35 day SMA | 7.72 | 7.74 | 7.77 | | 50 day SMA | 8.15 | 8.2 | 8.26 | | 100 day SMA | 9.51 | 9.54 | 9.57 | | 150 day SMA | 10.09 | 10.11 | 10.13 | | 200 day SMA | 10.43 | 10.45 | 10.46 |
|
|
